Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
21.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.20 16.20 16.05 16.06 84.6K
09:35 16.09 16.10 15.90 15.91 79.7K
09:40 15.90 15.99 15.85 15.99 117.5K
09:45 15.95 16.02 15.84 16.02 65.9K
09:50 16.00 16.29 16.00 16.20 303.5K
09:55 16.20 16.24 16.02 16.03 38.3K
10:00 16.03 16.07 16.01 16.05 104.8K
10:05 16.05 16.10 15.95 16.02 133.3K
10:10 16.03 16.36 16.03 16.20 191.4K
10:15 16.30 16.40 16.22 16.22 213.0K
10:20 16.25 16.26 16.22 16.26 39.8K
10:25 16.26 16.37 16.26 16.37 112.5K
10:30 16.32 16.40 16.30 16.30 88.5K
10:35 16.30 16.30 16.10 16.18 113.1K
10:40 16.15 16.20 16.15 16.16 55.2K
10:45 16.15 16.20 16.15 16.16 16.6K
10:50 16.15 16.15 16.13 16.13 10.2K
10:55 16.13 16.13 16.05 16.05 50.7K
11:00 16.00 16.12 15.96 16.03 153.5K
11:05 16.01 16.12 16.01 16.11 43.5K
11:10 16.05 16.10 16.03 16.10 32.0K
11:15 16.06 16.11 16.06 16.06 12.7K
11:20 16.06 16.06 16.06 16.06 10.0K
11:25 16.06 16.10 16.03 16.04 36.7K
11:35 16.04 16.04 16.04 16.04 5.0K
11:40 16.05 16.10 16.05 16.09 29.6K
11:45 16.09 16.10 16.05 16.10 17.0K
11:55 16.05 16.15 16.05 16.14 45.0K
12:00 16.10 16.10 16.10 16.10 15.0K
12:05 16.16 16.16 16.16 16.16 7.4K
12:10 16.16 16.23 16.16 16.23 131.5K
12:15 16.22 16.22 16.16 16.17 35.6K
12:20 16.22 16.23 16.21 16.21 21.5K
12:25 16.22 16.25 16.22 16.23 47.3K
12:30 16.20 16.24 16.20 16.24 6.1K
12:35 16.20 16.24 16.20 16.20 8.0K
12:40 16.20 16.20 16.18 16.18 1.9K
12:45 16.18 16.18 16.15 16.15 34.3K
12:50 16.15 16.15 16.15 16.15 0.5K
12:55 16.15 16.15 16.10 16.10 19.9K
13:00 16.10 16.10 16.00 16.05 104.0K
13:05 16.09 16.09 16.05 16.05 7.7K
13:10 16.00 16.00 16.00 16.00 102.6K
13:15 16.00 16.09 16.00 16.00 19.4K
13:20 16.00 16.00 16.00 16.00 99.9K
13:25 15.95 16.01 15.95 16.00 16.5K
13:30 16.00 16.00 15.95 15.96 21.1K
13:35 15.95 15.95 15.90 15.90 58.5K
13:40 15.90 15.91 15.85 15.90 48.1K
13:45 15.92 15.95 15.92 15.95 12.0K
13:50 15.94 15.96 15.94 15.96 3.1K
13:55 15.93 15.93 15.93 15.93 3.4K
14:00 15.90 15.91 15.90 15.91 7.5K
14:05 15.90 15.91 15.84 15.84 25.4K
14:10 15.85 15.88 15.84 15.85 15.3K
14:15 15.85 15.88 15.81 15.81 8.9K
14:20 15.87 15.87 15.83 15.87 21.1K
14:25 15.87 15.87 15.87 15.87 3.3K
14:30 15.87 15.88 15.80 15.85 18.1K
14:35 15.85 15.88 15.85 15.88 9.2K
14:40 15.87 15.93 15.86 15.90 22.6K
14:45 15.90 15.93 15.90 15.93 7.8K
14:50 15.90 15.90 15.90 15.90 17.1K
14:55 15.89 15.89 15.85 15.85 6.6K
15:00 15.81 15.81 15.71 15.75 189.0K
15:05 15.75 15.81 15.72 15.77 26.7K
15:10 15.80 15.80 15.76 15.76 34.5K
15:15 15.70 15.79 15.70 15.70 75.8K
15:20 15.70 15.80 15.65 15.70 274.7K
15:25 15.65 15.74 15.60 15.69 286.1K
16:25 15.70 15.70 15.70 15.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음