Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
21.66
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.79 15.85 15.45 15.51 17.1K
09:35 15.68 15.70 15.52 15.54 24.1K
09:40 15.60 15.69 15.54 15.55 16.1K
09:45 15.55 15.60 15.53 15.53 67.7K
09:50 15.53 15.60 15.50 15.56 94.1K
09:55 15.56 15.64 15.56 15.60 9.0K
10:00 15.60 15.79 15.60 15.70 23.7K
10:05 15.70 15.70 15.70 15.70 0.1K
10:10 15.69 15.69 15.65 15.65 0.4K
10:15 15.69 15.74 15.69 15.70 1.6K
10:20 15.70 15.70 15.65 15.65 3.5K
10:25 15.65 15.65 15.61 15.64 14.2K
10:30 15.50 15.70 15.50 15.70 23.0K
10:35 15.47 15.47 15.47 15.47 5.0K
10:40 15.60 15.60 15.60 15.60 3.0K
10:45 15.65 15.65 15.65 15.65 0.6K
10:50 15.62 15.66 15.62 15.65 2.4K
10:55 15.65 15.65 15.62 15.62 4.4K
11:00 15.60 15.60 15.55 15.55 1.5K
11:05 15.55 15.55 15.51 15.51 1.1K
11:15 15.60 15.70 15.60 15.70 34.6K
11:20 15.70 15.74 15.65 15.74 50.0K
11:25 15.73 15.73 15.65 15.65 26.9K
11:30 15.65 15.69 15.62 15.62 3.5K
11:35 15.60 15.65 15.60 15.64 8.3K
11:40 15.60 15.60 15.60 15.60 101.8K
11:50 15.50 15.58 15.49 15.58 56.5K
11:55 15.58 15.63 15.55 15.55 2.6K
12:00 15.55 15.60 15.55 15.55 27.0K
12:05 15.55 15.55 15.47 15.54 19.9K
12:10 15.54 15.55 15.54 15.55 5.3K
12:15 15.55 15.58 15.55 15.58 5.1K
12:20 15.58 15.58 15.55 15.55 6.4K
12:25 15.58 15.60 15.55 15.55 20.5K
12:30 15.55 15.55 15.50 15.50 29.5K
12:35 15.55 15.55 15.55 15.55 0.0K
12:40 15.59 15.69 15.59 15.62 35.4K
12:45 15.62 15.83 15.62 15.75 95.8K
12:50 15.80 15.90 15.80 15.80 208.5K
12:55 15.80 15.84 15.75 15.80 100.8K
13:00 15.79 15.80 15.73 15.80 15.2K
13:05 15.80 15.85 15.80 15.85 83.6K
13:10 15.80 15.88 15.80 15.80 62.4K
13:15 15.86 15.86 15.80 15.80 21.2K
13:20 15.80 15.85 15.80 15.85 3.4K
13:25 15.80 15.80 15.80 15.80 3.0K
13:30 15.80 15.80 15.76 15.80 6.5K
13:35 15.77 15.77 15.75 15.75 2.5K
13:40 15.76 15.76 15.76 15.76 0.6K
13:45 15.76 15.76 15.74 15.75 12.0K
13:50 15.75 15.79 15.73 15.79 10.3K
14:00 15.73 15.73 15.72 15.72 11.0K
14:05 15.72 15.79 15.70 15.70 124.8K
14:10 15.70 15.70 15.65 15.65 8.3K
14:15 15.65 15.65 15.60 15.60 35.6K
14:20 15.61 15.65 15.61 15.65 2.7K
14:25 15.68 15.68 15.68 15.68 3.0K
14:30 15.67 15.75 15.65 15.65 12.0K
14:35 15.66 15.67 15.66 15.67 1.0K
14:40 15.66 15.70 15.65 15.70 11.7K
14:45 15.69 15.69 15.69 15.69 0.5K
14:50 15.65 15.65 15.60 15.65 39.0K
14:55 15.70 15.70 15.60 15.60 16.0K
15:00 15.70 15.70 15.65 15.65 15.3K
15:05 15.65 15.65 15.60 15.60 35.0K
15:10 15.70 15.70 15.70 15.70 6.9K
15:15 15.70 15.74 15.70 15.74 18.2K
15:20 15.74 15.80 15.74 15.78 44.6K
15:25 15.78 15.83 15.65 15.80 99.2K
16:25 15.72 15.72 15.72 15.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음