21.66
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 16.51 | 16.58 | 16.51 | 16.58 | 6.6K |
| 09:20 | 16.69 | 16.69 | 16.50 | 16.55 | 26.5K |
| 09:25 | 16.50 | 16.63 | 16.50 | 16.55 | 51.1K |
| 09:30 | 16.55 | 16.55 | 16.48 | 16.50 | 55.0K |
| 09:35 | 16.50 | 16.67 | 16.50 | 16.60 | 112.5K |
| 09:40 | 16.60 | 16.60 | 16.26 | 16.27 | 69.6K |
| 09:45 | 16.30 | 16.45 | 16.25 | 16.25 | 55.4K |
| 09:50 | 16.20 | 16.20 | 16.10 | 16.16 | 101.8K |
| 09:55 | 16.16 | 16.40 | 16.16 | 16.30 | 41.4K |
| 10:00 | 16.30 | 16.36 | 16.30 | 16.33 | 34.5K |
| 10:05 | 16.30 | 16.30 | 16.01 | 16.24 | 224.8K |
| 10:10 | 16.10 | 16.23 | 16.00 | 16.02 | 302.4K |
| 10:15 | 16.03 | 16.16 | 16.02 | 16.15 | 27.4K |
| 10:20 | 16.15 | 16.16 | 16.05 | 16.05 | 13.7K |
| 10:25 | 16.10 | 16.10 | 16.05 | 16.05 | 19.1K |
| 10:30 | 16.05 | 16.10 | 16.02 | 16.05 | 21.7K |
| 10:35 | 16.05 | 16.18 | 16.01 | 16.12 | 58.8K |
| 10:40 | 16.17 | 16.18 | 16.17 | 16.18 | 8.2K |
| 10:45 | 16.17 | 16.17 | 16.13 | 16.13 | 10.7K |
| 10:50 | 16.16 | 16.20 | 16.16 | 16.18 | 15.6K |
| 10:55 | 16.15 | 16.18 | 16.15 | 16.18 | 3.9K |
| 11:00 | 16.18 | 16.30 | 16.15 | 16.30 | 106.9K |
| 11:05 | 16.30 | 16.30 | 16.25 | 16.25 | 34.5K |
| 11:10 | 16.25 | 16.25 | 16.20 | 16.20 | 46.1K |
| 11:15 | 16.24 | 16.24 | 16.15 | 16.15 | 56.0K |
| 11:20 | 16.15 | 16.23 | 16.05 | 16.23 | 35.1K |
| 11:25 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 11:30 | 16.12 | 16.23 | 16.05 | 16.10 | 31.5K |
| 11:35 | 16.18 | 16.19 | 16.17 | 16.17 | 0.6K |
| 11:40 | 16.18 | 16.24 | 16.18 | 16.22 | 6.3K |
| 11:45 | 16.17 | 16.21 | 16.17 | 16.21 | 0.8K |
| 11:50 | 16.22 | 16.22 | 16.18 | 16.18 | 2.6K |
| 11:55 | 16.20 | 16.21 | 16.18 | 16.20 | 26.0K |
| 14:30 | 16.21 | 16.21 | 16.21 | 16.21 | 0.1K |
| 14:35 | 16.20 | 16.20 | 16.20 | 16.20 | 50.0K |
| 14:40 | 16.30 | 16.30 | 16.26 | 16.26 | 20.2K |
| 14:45 | 16.25 | 16.28 | 16.25 | 16.25 | 25.6K |
| 14:50 | 16.21 | 16.38 | 16.20 | 16.38 | 183.1K |
| 14:55 | 16.30 | 16.40 | 16.30 | 16.40 | 78.2K |
| 15:00 | 16.33 | 16.40 | 16.33 | 16.33 | 22.7K |
| 15:05 | 16.38 | 16.38 | 16.31 | 16.31 | 18.2K |
| 15:10 | 16.35 | 16.35 | 16.27 | 16.32 | 28.1K |
| 15:15 | 16.35 | 16.35 | 16.21 | 16.21 | 18.5K |
| 15:20 | 16.23 | 16.23 | 16.21 | 16.23 | 1.6K |
| 15:25 | 16.34 | 16.34 | 16.25 | 16.33 | 16.0K |
| 15:30 | 16.20 | 16.25 | 16.20 | 16.25 | 22.3K |
| 15:35 | 16.30 | 16.30 | 16.27 | 16.27 | 7.5K |
| 15:40 | 16.29 | 16.33 | 16.29 | 16.33 | 1.6K |
| 15:45 | 16.44 | 16.44 | 16.30 | 16.30 | 25.8K |
| 15:50 | 16.30 | 16.35 | 16.29 | 16.29 | 11.5K |
| 15:55 | 16.30 | 16.30 | 16.29 | 16.30 | 26.1K |
| 16:00 | 16.26 | 16.26 | 16.20 | 16.20 | 45.3K |
| 16:05 | 16.19 | 16.19 | 16.16 | 16.16 | 43.8K |
| 16:10 | 16.16 | 16.18 | 16.14 | 16.15 | 52.9K |
| 16:15 | 16.15 | 16.20 | 16.15 | 16.16 | 120.0K |
| 16:20 | 16.15 | 16.20 | 16.14 | 16.17 | 140.5K |
| 16:25 | 16.15 | 16.19 | 16.10 | 16.16 | 394.1K |