Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
21.66
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 15.25 15.30 15.25 15.29 5.6K
09:40 15.30 15.50 15.25 15.32 81.3K
09:45 15.32 15.40 15.32 15.40 21.3K
09:50 15.33 15.39 15.32 15.37 16.0K
09:55 15.37 15.38 15.37 15.38 3.5K
10:00 15.39 15.40 15.35 15.35 31.0K
10:05 15.35 15.45 15.35 15.41 22.1K
10:10 15.44 15.48 15.40 15.45 29.6K
10:15 15.45 15.45 15.43 15.45 2.0K
10:20 15.49 15.49 15.45 15.45 31.0K
10:30 15.41 15.45 15.41 15.45 18.5K
10:35 15.41 15.45 15.40 15.40 12.0K
10:55 15.36 15.36 15.35 15.35 11.1K
11:00 15.33 15.36 15.33 15.34 5.5K
11:05 15.35 15.35 15.35 15.35 0.0K
11:10 15.33 15.39 15.33 15.34 6.8K
11:20 15.36 15.36 15.36 15.36 0.1K
11:25 15.30 15.36 15.30 15.36 10.0K
11:30 15.33 15.36 15.33 15.36 0.5K
11:35 15.36 15.40 15.33 15.40 11.1K
11:40 15.36 15.40 15.35 15.35 12.0K
11:45 15.35 15.35 15.35 15.35 4.1K
11:50 15.34 15.35 15.34 15.35 1.8K
11:55 15.38 15.38 15.30 15.30 4.2K
12:00 15.30 15.40 15.30 15.40 8.5K
12:05 15.41 15.41 15.37 15.41 3.0K
12:10 15.35 15.35 15.35 15.35 0.8K
12:15 15.34 15.40 15.34 15.40 6.0K
12:20 15.33 15.39 15.31 15.39 14.0K
12:25 15.39 15.39 15.39 15.39 0.5K
12:35 15.30 15.30 15.30 15.30 57.5K
12:40 15.30 15.30 15.30 15.30 0.5K
12:45 15.35 15.35 15.35 15.35 1.0K
12:50 15.32 15.32 15.32 15.32 1.4K
12:55 15.35 15.50 15.35 15.50 75.0K
13:00 15.50 15.74 15.50 15.58 178.4K
13:05 15.63 15.75 15.63 15.75 80.6K
13:10 15.74 15.75 15.56 15.60 91.8K
13:15 15.68 15.72 15.60 15.72 21.0K
13:20 15.72 15.75 15.65 15.75 27.6K
13:25 15.75 16.00 15.75 15.86 360.1K
13:30 15.90 15.95 15.88 15.90 45.7K
13:35 15.88 15.88 15.76 15.76 53.3K
13:40 15.76 15.76 15.75 15.75 8.8K
13:45 15.72 15.72 15.71 15.71 5.8K
13:50 15.72 15.72 15.70 15.70 8.7K
13:55 15.69 15.69 15.69 15.69 1.0K
14:00 15.61 15.62 15.61 15.62 4.0K
14:05 15.67 15.69 15.65 15.65 7.9K
14:10 15.65 15.69 15.65 15.68 2.0K
14:15 15.66 15.66 15.66 15.66 0.5K
14:20 15.66 15.68 15.66 15.66 5.0K
14:25 15.68 15.68 15.66 15.66 1.1K
14:30 15.65 15.65 15.65 15.65 5.0K
14:35 15.62 15.64 15.59 15.59 6.7K
14:40 15.59 15.59 15.55 15.55 20.5K
14:45 15.55 15.55 15.51 15.52 3.5K
14:50 15.56 15.56 15.51 15.54 26.0K
14:55 15.54 15.54 15.51 15.51 5.2K
15:00 15.51 15.56 15.51 15.56 4.5K
15:05 15.56 15.57 15.50 15.55 48.9K
15:10 15.60 15.66 15.58 15.58 28.2K
15:15 15.56 15.60 15.53 15.60 13.1K
15:20 15.60 15.66 15.60 15.66 13.6K
15:25 15.65 15.66 15.55 15.58 36.7K
16:25 15.57 15.57 15.57 15.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음