Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 13.90 14.09 13.90 14.09 2.4K
09:25 13.86 13.86 13.84 13.85 30.5K
09:30 13.85 13.86 13.85 13.85 26.5K
09:35 13.85 13.85 13.85 13.85 21.5K
09:40 13.85 13.95 13.85 13.95 5.8K
09:45 13.93 13.93 13.93 13.93 0.1K
09:50 13.93 13.93 13.92 13.93 1.5K
10:00 13.91 13.93 13.91 13.93 0.4K
10:05 13.92 13.92 13.90 13.90 6.0K
10:10 13.90 13.93 13.87 13.87 15.7K
10:15 13.93 13.94 13.93 13.94 5.5K
10:20 13.94 13.94 13.93 13.93 1.8K
10:25 13.93 13.93 13.86 13.86 9.3K
10:30 13.86 13.90 13.86 13.90 8.4K
10:35 13.93 13.94 13.86 13.93 2.1K
10:40 13.87 13.93 13.87 13.90 3.5K
10:45 13.90 13.94 13.85 13.85 31.3K
10:50 13.85 13.85 13.81 13.81 20.0K
10:55 13.80 13.94 13.80 13.94 55.2K
11:00 13.88 13.88 13.80 13.80 1.3K
11:05 13.88 13.88 13.88 13.88 0.5K
11:15 13.89 13.89 13.89 13.89 0.0K
11:20 13.89 13.89 13.89 13.89 0.2K
11:25 13.89 13.94 13.89 13.94 1.2K
11:30 13.93 13.93 13.84 13.84 40.2K
11:35 13.83 13.90 13.83 13.90 5.4K
11:40 13.90 13.90 13.80 13.80 22.6K
11:45 13.85 13.85 13.85 13.85 3.9K
11:50 13.85 13.90 13.85 13.90 3.8K
11:55 13.85 13.90 13.85 13.90 1.6K
12:00 13.85 13.85 13.85 13.85 44.9K
12:05 13.85 13.85 13.85 13.85 5.1K
12:10 13.86 13.86 13.86 13.86 5.0K
12:15 13.86 13.88 13.85 13.88 28.7K
12:20 13.86 13.86 13.86 13.86 5.0K
12:25 13.88 13.88 13.88 13.88 1.0K
12:30 13.86 13.88 13.86 13.88 1.8K
12:35 13.80 13.80 13.80 13.80 50.0K
12:40 13.81 13.82 13.81 13.82 1.6K
12:45 13.81 13.82 13.81 13.82 2.9K
12:50 13.80 13.85 13.80 13.80 16.0K
12:55 13.85 13.85 13.85 13.85 3.0K
13:00 13.86 13.87 13.86 13.87 4.0K
13:05 13.88 13.88 13.82 13.82 6.3K
13:10 13.87 13.87 13.80 13.80 35.6K
13:15 13.80 13.87 13.80 13.85 12.7K
13:20 13.78 13.83 13.71 13.83 25.5K
13:25 13.80 13.80 13.73 13.73 8.2K
16:25 13.79 13.79 13.79 13.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음