Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13.85 13.85 13.68 13.70 6.0K
09:20 13.75 13.75 13.68 13.70 26.1K
09:25 13.75 13.75 13.66 13.66 18.2K
09:30 13.75 13.75 13.71 13.71 3.8K
09:35 13.75 13.75 13.70 13.70 2.6K
09:40 13.74 13.74 13.74 13.74 0.4K
09:45 13.70 13.70 13.70 13.70 7.5K
09:50 13.74 13.74 13.74 13.74 0.0K
09:55 13.73 13.73 13.73 13.73 0.6K
10:00 13.73 13.73 13.73 13.73 0.3K
10:05 13.70 13.70 13.70 13.70 9.8K
10:10 13.70 13.70 13.70 13.70 2.2K
10:15 13.70 13.70 13.70 13.70 0.1K
10:20 13.70 13.72 13.60 13.60 20.8K
10:35 13.67 13.69 13.60 13.60 30.5K
10:40 13.69 13.69 13.69 13.69 0.0K
10:45 13.68 13.68 13.65 13.65 2.5K
10:50 13.68 13.68 13.65 13.68 1.3K
10:55 13.68 13.68 13.60 13.62 21.3K
11:00 13.62 13.62 13.60 13.61 31.4K
11:05 13.62 13.65 13.62 13.65 1.5K
11:10 13.65 13.65 13.60 13.65 23.2K
11:15 13.65 13.65 13.65 13.65 3.6K
11:20 13.66 13.66 13.62 13.62 3.7K
11:25 13.62 13.70 13.61 13.69 26.6K
11:30 13.63 13.63 13.63 13.63 0.3K
11:35 13.61 13.69 13.61 13.69 8.0K
11:40 13.69 13.70 13.63 13.70 2.2K
11:45 13.70 13.72 13.63 13.72 3.8K
11:50 13.72 13.72 13.72 13.72 0.3K
12:10 13.70 13.70 13.70 13.70 5.0K
12:15 13.72 13.72 13.70 13.70 19.2K
12:20 13.70 13.70 13.70 13.70 0.0K
12:25 13.65 13.65 13.63 13.63 2.4K
12:30 13.65 13.65 13.62 13.62 3.9K
12:35 13.63 13.63 13.61 13.61 10.5K
12:40 13.63 13.63 13.63 13.63 3.7K
12:45 13.62 13.62 13.60 13.60 81.3K
12:50 13.60 13.61 13.60 13.60 23.1K
12:55 13.60 13.60 13.60 13.60 3.2K
13:00 13.60 13.60 13.60 13.60 0.1K
13:05 13.60 13.63 13.60 13.60 7.0K
13:10 13.60 13.63 13.60 13.63 7.5K
13:15 13.60 13.62 13.58 13.60 7.6K
13:20 13.62 13.62 13.60 13.60 20.1K
13:25 13.60 13.60 13.55 13.55 22.5K
16:25 13.60 13.60 13.60 13.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음