Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.00 17.40 17.00 17.34 220.3K
09:35 17.32 17.32 17.00 17.00 86.6K
09:40 17.00 17.49 16.88 17.40 603.3K
09:45 17.40 17.80 17.40 17.52 701.4K
09:50 17.69 17.90 17.60 17.78 653.1K
09:55 17.85 17.90 17.60 17.60 109.4K
10:00 17.60 17.71 17.50 17.71 118.7K
10:05 17.71 17.71 17.60 17.65 14.7K
10:10 17.70 17.71 17.61 17.61 83.4K
10:15 17.62 17.67 17.58 17.58 81.1K
10:20 17.57 17.57 17.40 17.40 163.6K
10:25 17.45 17.60 17.45 17.57 135.9K
10:30 17.58 17.69 17.57 17.57 64.6K
10:35 17.60 17.60 17.57 17.59 24.0K
10:40 17.57 17.59 17.57 17.57 33.9K
10:45 17.57 17.65 17.57 17.60 57.0K
10:50 17.64 17.68 17.57 17.62 54.8K
10:55 17.63 17.67 17.60 17.65 26.3K
11:00 17.60 17.60 17.58 17.58 17.4K
11:05 17.58 17.60 17.52 17.54 74.0K
11:10 17.50 17.50 17.45 17.50 77.8K
11:15 17.54 17.54 17.47 17.47 67.9K
11:20 17.48 17.50 17.47 17.47 15.0K
11:25 17.47 17.47 17.42 17.42 12.5K
11:30 17.42 17.43 17.42 17.43 6.5K
11:35 17.44 17.44 17.33 17.35 93.1K
11:40 17.36 17.41 17.36 17.36 25.0K
11:45 17.36 17.40 17.35 17.35 22.7K
11:50 17.33 17.40 17.30 17.35 42.3K
11:55 17.30 17.35 17.20 17.26 194.1K
12:00 17.26 17.40 17.26 17.40 15.2K
12:05 17.40 17.45 17.40 17.43 36.4K
12:10 17.44 17.44 17.37 17.37 33.7K
12:15 17.36 17.36 17.35 17.35 40.5K
12:20 17.35 17.35 17.27 17.31 22.1K
12:25 17.30 17.30 17.25 17.25 66.7K
12:30 17.25 17.25 17.20 17.23 15.1K
12:35 17.22 17.25 17.22 17.25 25.3K
12:40 17.23 17.23 17.20 17.23 19.9K
12:45 17.23 17.23 17.12 17.15 39.3K
12:50 17.11 17.11 17.05 17.10 147.1K
12:55 17.09 17.15 17.09 17.15 48.9K
13:00 17.19 17.19 17.19 17.19 6.0K
13:05 17.15 17.19 17.10 17.10 9.5K
13:10 17.11 17.15 17.10 17.15 10.5K
13:15 17.19 17.19 17.10 17.10 15.5K
13:20 17.17 17.25 17.16 17.25 66.7K
13:25 17.23 17.29 17.23 17.23 6.6K
13:30 17.29 17.29 17.23 17.25 32.3K
13:35 17.25 17.30 17.24 17.29 10.9K
13:40 17.30 17.30 17.24 17.24 5.0K
13:45 17.23 17.29 17.23 17.28 53.9K
13:50 17.23 17.23 17.20 17.20 25.5K
13:55 17.20 17.20 17.20 17.20 0.1K
14:00 17.15 17.19 17.10 17.11 110.9K
14:05 17.10 17.10 17.05 17.08 30.1K
14:10 17.05 17.10 16.95 17.09 61.1K
14:15 17.06 17.06 16.90 16.95 41.4K
14:20 16.90 16.90 16.80 16.90 67.1K
14:25 16.90 16.95 16.85 16.85 13.5K
14:30 16.82 16.85 16.82 16.85 45.1K
14:35 16.85 16.85 16.85 16.85 10.3K
14:40 16.87 16.87 16.83 16.87 9.1K
14:45 16.87 16.87 16.83 16.83 2.7K
14:50 16.83 16.83 16.75 16.75 161.0K
14:55 16.80 16.80 16.61 16.61 17.7K
15:00 16.80 16.80 16.64 16.79 50.1K
15:05 16.65 16.71 16.65 16.67 27.1K
15:10 16.67 16.67 16.42 16.50 279.3K
15:15 16.59 16.90 16.58 16.90 117.0K
15:20 16.85 16.89 16.65 16.75 65.6K
15:25 16.80 16.81 16.50 16.55 379.8K
16:25 16.59 16.59 16.59 16.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음