Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.26 16.45 16.10 16.34 72.2K
09:35 16.11 16.15 16.05 16.12 85.8K
09:40 16.12 16.30 15.80 16.00 71.2K
09:45 16.00 16.00 15.85 15.98 6.1K
09:50 15.95 16.00 15.91 15.91 56.0K
09:55 15.90 15.97 15.86 15.86 36.9K
10:00 15.90 15.94 15.80 15.94 26.6K
10:05 15.95 15.95 15.82 15.94 21.6K
10:10 15.94 15.94 15.85 15.85 3.2K
10:15 15.94 15.95 15.85 15.85 21.3K
10:20 15.85 15.85 15.80 15.84 8.7K
10:25 15.85 15.92 15.85 15.91 6.2K
10:30 15.91 15.92 15.80 15.80 92.1K
10:35 15.80 15.85 15.75 15.75 9.5K
10:40 15.70 15.78 15.60 15.61 54.3K
10:45 15.60 15.78 15.60 15.60 109.7K
10:55 15.75 15.75 15.75 15.75 4.5K
11:00 15.67 15.67 15.66 15.66 7.1K
11:05 15.67 15.75 15.40 15.40 173.0K
11:10 15.30 15.49 15.17 15.40 80.0K
11:15 15.30 15.37 15.30 15.30 28.2K
11:20 15.26 15.37 15.23 15.30 120.6K
11:25 15.30 15.37 15.20 15.37 20.7K
11:30 15.37 15.60 15.37 15.37 26.8K
11:35 15.49 15.70 15.45 15.70 39.2K
11:40 15.65 15.65 15.61 15.61 1.2K
11:45 15.68 15.76 15.68 15.70 32.3K
11:50 15.70 15.70 15.68 15.68 6.6K
11:55 15.64 15.64 15.61 15.61 3.3K
12:00 15.61 15.61 15.59 15.60 31.0K
12:05 15.60 15.60 15.55 15.55 8.0K
12:10 15.60 15.70 15.60 15.61 23.6K
12:15 15.75 15.75 15.70 15.70 20.8K
12:20 15.70 15.70 15.70 15.70 40.3K
12:25 15.80 16.00 15.70 15.88 89.4K
12:30 15.76 15.88 15.75 15.88 1.1K
12:35 15.76 15.88 15.76 15.88 5.0K
12:40 15.75 15.86 15.75 15.86 6.0K
12:45 15.86 15.86 15.70 15.70 18.9K
12:50 15.70 15.72 15.69 15.72 8.8K
12:55 15.72 15.79 15.72 15.73 4.3K
13:00 15.70 15.70 15.70 15.70 7.4K
13:05 15.70 15.70 15.70 15.70 18.0K
13:10 15.70 15.70 15.70 15.70 3.8K
13:15 15.70 15.70 15.65 15.68 6.7K
13:20 15.65 15.65 15.65 15.65 1.5K
13:25 15.69 15.69 15.69 15.69 0.0K
13:30 15.66 15.66 15.55 15.55 42.0K
13:35 15.51 15.51 15.50 15.50 43.9K
13:40 15.45 15.50 15.40 15.40 18.4K
13:45 15.50 15.50 15.50 15.50 0.2K
13:50 15.49 15.49 15.40 15.40 24.1K
13:55 15.40 15.40 15.40 15.40 3.5K
14:00 15.38 15.38 15.35 15.35 18.1K
14:05 15.35 15.35 15.30 15.35 26.4K
14:10 15.30 15.30 15.20 15.20 125.5K
14:15 15.21 15.36 15.21 15.36 58.9K
14:20 15.30 15.36 15.30 15.34 69.4K
14:25 15.30 15.30 15.26 15.30 15.7K
14:30 15.30 15.34 15.30 15.34 25.3K
14:35 15.30 15.30 15.25 15.25 56.6K
14:40 15.22 15.36 15.22 15.36 40.8K
14:45 15.40 15.45 15.37 15.40 59.2K
14:50 15.44 15.44 15.35 15.35 16.3K
14:55 15.35 15.40 15.35 15.40 9.2K
15:00 15.40 15.50 15.40 15.50 27.6K
15:05 15.50 15.57 15.40 15.40 76.5K
15:10 15.50 15.50 15.45 15.50 1.1K
15:15 15.48 15.48 15.15 15.17 265.3K
15:20 15.25 15.25 15.20 15.25 71.8K
15:25 15.25 15.30 15.17 15.20 202.2K
16:25 15.27 15.27 15.27 15.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음