Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.10 15.10 15.10 15.10 1.1K
09:35 15.25 15.30 15.20 15.30 20.9K
09:40 15.20 15.32 15.20 15.32 199.4K
09:45 15.35 15.35 15.30 15.30 68.0K
09:50 15.30 15.39 15.30 15.35 50.4K
09:55 15.36 15.50 15.36 15.50 187.5K
10:00 15.50 15.55 15.31 15.35 138.6K
10:05 15.31 15.45 15.31 15.36 31.6K
10:10 15.43 15.44 15.37 15.44 4.2K
10:15 15.36 15.41 15.36 15.41 20.1K
10:25 15.30 15.40 15.30 15.40 6.5K
10:30 15.39 15.41 15.31 15.31 10.1K
10:35 15.39 15.41 15.39 15.40 0.6K
10:40 15.39 15.39 15.31 15.36 0.8K
10:45 15.35 15.35 15.35 15.35 9.0K
10:50 15.35 15.48 15.35 15.47 295.3K
10:55 15.47 15.47 15.42 15.42 3.9K
11:00 15.40 15.40 15.40 15.40 1.0K
11:05 15.42 15.45 15.42 15.42 5.7K
11:10 15.42 15.42 15.42 15.42 1.0K
11:15 15.45 15.47 15.42 15.47 3.2K
11:20 15.45 15.45 15.45 15.45 3.2K
11:25 15.44 15.44 15.41 15.41 3.3K
11:30 15.39 15.47 15.36 15.47 30.9K
11:35 15.50 15.57 15.40 15.57 81.9K
11:40 15.55 15.99 15.55 15.91 399.1K
11:45 15.95 16.00 15.71 15.80 282.5K
11:50 15.80 15.80 15.71 15.72 17.0K
11:55 15.88 15.88 15.75 15.75 7.6K
12:00 15.92 16.08 15.90 16.08 137.6K
12:05 16.01 16.15 16.01 16.10 283.2K
12:10 16.15 16.18 16.05 16.10 128.4K
12:15 16.10 16.15 15.90 15.90 92.7K
12:20 15.92 16.05 15.92 16.00 70.5K
12:25 16.05 16.14 16.02 16.10 182.5K
12:30 16.09 16.10 16.00 16.03 106.5K
12:35 16.00 16.00 15.95 15.96 52.7K
12:40 16.00 16.00 15.90 15.90 64.6K
12:45 15.94 15.94 15.85 15.85 13.8K
12:50 15.85 15.86 15.80 15.80 25.0K
12:55 15.80 15.85 15.80 15.83 28.4K
13:00 15.85 15.90 15.85 15.90 13.3K
13:05 15.95 16.00 15.95 16.00 13.4K
13:10 16.00 16.14 16.00 16.10 116.2K
13:15 16.10 16.16 16.10 16.10 120.8K
13:20 16.10 16.10 16.05 16.05 5.6K
13:25 16.09 16.09 16.05 16.09 3.6K
13:30 16.06 16.09 16.00 16.00 9.0K
13:40 16.00 16.00 15.96 16.00 12.5K
13:45 15.95 15.99 15.95 15.95 11.4K
13:50 15.95 15.95 15.90 15.90 21.2K
13:55 15.95 15.95 15.93 15.93 15.2K
14:00 15.90 15.95 15.90 15.90 24.3K
14:05 15.89 15.89 15.89 15.89 5.0K
14:10 15.94 15.94 15.90 15.90 26.4K
14:15 15.93 15.93 15.90 15.90 0.7K
14:20 15.86 15.90 15.80 15.90 115.0K
14:25 15.90 15.90 15.76 15.76 3.0K
14:30 15.80 15.89 15.80 15.89 30.6K
14:35 15.90 15.95 15.90 15.94 2.5K
14:40 15.93 15.93 15.90 15.90 0.0K
14:45 15.90 15.90 15.88 15.90 6.0K
14:50 15.93 15.93 15.93 15.93 1.0K
14:55 15.91 15.91 15.90 15.90 36.6K
15:00 15.91 15.92 15.85 15.85 24.3K
15:05 15.81 15.88 15.80 15.80 41.0K
15:10 15.80 15.80 15.80 15.80 9.0K
15:15 15.82 15.85 15.80 15.80 11.4K
15:20 15.77 15.84 15.75 15.80 14.0K
15:25 15.80 15.80 15.75 15.80 48.8K
16:25 15.81 15.81 15.81 15.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음