23.38
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 16.00 | 16.07 | 16.00 | 16.07 | 63.7K |
| 09:20 | 16.07 | 16.07 | 15.85 | 15.85 | 53.9K |
| 09:25 | 15.85 | 16.10 | 15.85 | 16.10 | 55.3K |
| 09:30 | 16.15 | 16.25 | 16.15 | 16.15 | 187.0K |
| 09:35 | 16.15 | 16.40 | 16.14 | 16.14 | 220.6K |
| 09:40 | 16.11 | 16.11 | 16.03 | 16.10 | 59.5K |
| 09:45 | 16.06 | 16.14 | 16.06 | 16.10 | 76.7K |
| 09:50 | 16.18 | 16.20 | 16.15 | 16.20 | 36.4K |
| 09:55 | 16.25 | 16.25 | 16.15 | 16.20 | 68.1K |
| 10:00 | 16.20 | 16.20 | 16.10 | 16.20 | 19.1K |
| 10:05 | 16.15 | 16.20 | 16.10 | 16.10 | 22.3K |
| 10:10 | 16.10 | 16.10 | 16.10 | 16.10 | 10.0K |
| 10:15 | 16.03 | 16.10 | 16.00 | 16.10 | 79.1K |
| 10:20 | 16.00 | 16.17 | 15.91 | 16.02 | 93.5K |
| 10:25 | 16.02 | 16.14 | 16.02 | 16.14 | 1.4K |
| 10:30 | 16.10 | 16.10 | 16.02 | 16.05 | 11.5K |
| 10:35 | 16.05 | 16.05 | 16.03 | 16.05 | 22.7K |
| 10:40 | 16.05 | 16.05 | 16.05 | 16.05 | 27.8K |
| 10:45 | 16.06 | 16.10 | 16.06 | 16.06 | 40.3K |
| 10:50 | 16.05 | 16.10 | 16.00 | 16.05 | 63.4K |
| 10:55 | 16.12 | 16.18 | 16.12 | 16.15 | 36.9K |
| 11:00 | 16.15 | 16.24 | 16.15 | 16.20 | 54.2K |
| 11:05 | 16.20 | 16.20 | 16.15 | 16.16 | 53.3K |
| 11:10 | 16.15 | 16.20 | 16.06 | 16.20 | 37.4K |
| 11:15 | 16.19 | 16.20 | 16.11 | 16.11 | 93.0K |
| 11:20 | 16.11 | 16.11 | 16.07 | 16.07 | 6.0K |
| 11:25 | 16.11 | 16.11 | 16.06 | 16.06 | 7.0K |
| 11:30 | 16.09 | 16.09 | 16.01 | 16.01 | 28.1K |
| 11:35 | 16.01 | 16.01 | 16.01 | 16.01 | 11.2K |
| 11:40 | 16.04 | 16.10 | 16.04 | 16.10 | 7.0K |
| 11:45 | 16.10 | 16.10 | 16.05 | 16.05 | 2.0K |
| 11:50 | 16.09 | 16.09 | 16.09 | 16.09 | 5.0K |
| 11:55 | 16.10 | 16.10 | 16.10 | 16.10 | 5.0K |
| 14:30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.2K |
| 14:35 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 14:40 | 16.10 | 16.13 | 16.10 | 16.13 | 6.4K |
| 14:45 | 16.06 | 16.07 | 16.06 | 16.07 | 1.0K |
| 14:50 | 16.13 | 16.15 | 16.13 | 16.13 | 10.0K |
| 14:55 | 16.02 | 16.11 | 16.02 | 16.11 | 17.0K |
| 15:00 | 16.11 | 16.15 | 16.01 | 16.15 | 41.2K |
| 15:05 | 16.14 | 16.20 | 16.04 | 16.04 | 32.9K |
| 15:10 | 16.10 | 16.12 | 16.10 | 16.12 | 25.0K |
| 15:15 | 16.12 | 16.15 | 16.12 | 16.14 | 30.0K |
| 15:20 | 16.06 | 16.13 | 16.00 | 16.04 | 23.9K |
| 15:25 | 15.93 | 16.00 | 15.93 | 16.00 | 7.5K |
| 15:30 | 16.00 | 16.09 | 15.95 | 15.95 | 22.5K |
| 15:35 | 16.00 | 16.00 | 15.90 | 15.90 | 70.0K |
| 15:40 | 16.00 | 16.09 | 16.00 | 16.09 | 5.0K |
| 15:45 | 16.09 | 16.09 | 16.00 | 16.00 | 25.4K |
| 15:50 | 16.00 | 16.00 | 15.95 | 16.00 | 60.1K |
| 15:55 | 16.00 | 16.00 | 15.91 | 16.00 | 43.6K |
| 16:00 | 16.00 | 16.00 | 15.90 | 15.90 | 54.0K |
| 16:05 | 16.00 | 16.09 | 15.91 | 16.09 | 122.5K |
| 16:10 | 16.01 | 16.01 | 15.86 | 15.95 | 73.0K |
| 16:15 | 16.00 | 16.00 | 15.87 | 15.89 | 19.0K |
| 16:20 | 15.90 | 15.92 | 15.87 | 15.92 | 15.4K |
| 16:25 | 15.87 | 15.99 | 15.87 | 15.96 | 70.3K |