Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
24.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16.79 16.94 16.79 16.80 139.4K
09:20 16.80 17.00 16.61 17.00 118.8K
09:25 16.95 17.09 16.90 17.01 89.8K
09:30 17.01 17.02 16.80 16.82 85.3K
09:35 16.80 17.00 16.76 17.00 73.5K
09:40 17.00 17.30 16.86 17.28 567.9K
09:45 17.26 17.39 17.25 17.35 242.5K
09:50 17.35 17.48 17.03 17.03 269.6K
09:55 17.00 17.30 17.00 17.30 183.4K
10:00 17.40 17.40 17.12 17.12 184.6K
10:05 17.12 17.15 17.02 17.15 89.3K
10:10 17.06 17.24 17.05 17.10 14.2K
10:15 17.10 17.15 17.10 17.10 2.4K
10:20 17.05 17.25 17.05 17.25 91.4K
10:25 17.27 17.34 17.25 17.30 31.1K
10:30 17.21 17.21 17.21 17.21 3.3K
10:35 17.15 17.20 17.15 17.15 116.1K
10:40 17.11 17.11 17.07 17.07 13.5K
10:45 17.10 17.10 17.05 17.05 356.0K
10:50 17.07 17.07 17.00 17.00 76.0K
10:55 17.04 17.06 17.00 17.04 16.4K
11:00 17.02 17.02 16.90 16.90 36.5K
11:05 16.90 16.98 16.90 16.98 41.8K
11:10 16.95 17.01 16.95 17.01 36.0K
11:15 16.99 16.99 16.95 16.95 6.5K
11:20 16.95 16.98 16.95 16.98 7.0K
11:25 16.95 16.95 16.95 16.95 0.5K
11:30 16.95 16.95 16.95 16.95 4.5K
11:35 16.99 17.04 16.99 17.00 37.8K
11:40 17.00 17.00 17.00 17.00 9.0K
11:45 17.00 17.00 17.00 17.00 0.2K
11:50 17.00 17.10 16.99 17.10 31.9K
11:55 17.00 17.00 16.98 17.00 41.1K
14:30 17.00 17.10 17.00 17.10 28.4K
14:35 17.12 17.12 17.00 17.00 98.7K
14:40 17.00 17.00 16.90 16.99 33.0K
14:45 16.98 17.00 16.98 17.00 20.6K
14:50 17.00 17.00 16.93 16.93 15.7K
14:55 16.98 16.98 16.90 16.90 17.0K
15:00 16.91 16.98 16.90 16.98 7.9K
15:05 16.90 16.98 16.75 16.75 49.1K
15:10 16.75 16.78 16.66 16.66 95.7K
15:15 16.62 16.79 16.61 16.79 32.4K
15:20 16.76 16.90 16.76 16.80 12.0K
15:25 16.79 16.88 16.79 16.88 3.5K
15:30 16.85 16.89 16.83 16.84 6.5K
15:35 16.85 16.85 16.83 16.83 49.5K
15:40 16.81 16.84 16.81 16.84 4.0K
15:45 16.82 16.82 16.78 16.78 30.2K
15:50 16.75 16.80 16.72 16.80 61.2K
15:55 16.80 16.80 16.75 16.75 12.8K
16:00 16.80 16.87 16.75 16.86 45.3K
16:05 16.86 16.86 16.50 16.50 575.4K
16:10 16.51 16.62 16.46 16.46 274.4K
16:15 16.49 16.50 16.45 16.50 61.6K
16:20 16.50 16.65 16.35 16.35 620.2K
16:25 16.40 16.50 16.25 16.50 578.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음