Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.53 17.53 17.50 17.50 10.8K
09:35 17.52 17.52 17.49 17.49 15.8K
09:40 17.49 17.60 17.49 17.60 22.4K
09:45 17.60 17.70 17.60 17.70 36.2K
09:50 17.55 17.63 17.54 17.55 6.6K
09:55 17.52 17.55 17.52 17.55 5.5K
10:00 17.55 17.60 17.55 17.59 18.9K
10:05 17.55 17.60 17.55 17.55 102.2K
10:10 17.55 17.55 17.35 17.35 27.6K
10:15 17.40 17.40 17.30 17.40 3.6K
10:20 17.40 17.40 17.30 17.30 25.1K
10:25 17.30 17.30 17.20 17.30 43.2K
10:30 17.30 17.39 17.30 17.38 13.7K
10:35 17.38 17.39 17.38 17.39 3.9K
10:40 17.39 17.39 17.30 17.30 50.8K
10:45 17.30 17.30 17.26 17.26 2.8K
10:50 17.25 17.25 17.25 17.25 15.4K
10:55 17.30 17.30 17.30 17.30 12.0K
11:00 17.30 17.38 17.30 17.33 12.6K
11:05 17.33 17.33 17.25 17.26 52.3K
11:10 17.26 17.35 17.26 17.35 7.6K
11:15 17.39 17.41 17.39 17.40 5.3K
11:20 17.40 17.40 17.40 17.40 6.1K
11:25 17.40 17.40 17.30 17.40 28.2K
11:30 17.40 17.40 17.26 17.40 105.1K
11:35 17.40 17.40 17.40 17.40 21.8K
11:40 17.39 17.40 17.35 17.40 17.5K
11:45 17.40 17.40 17.35 17.35 31.6K
11:50 17.40 17.40 17.40 17.40 10.0K
11:55 17.40 17.43 17.40 17.43 46.5K
12:00 17.26 17.30 17.26 17.30 14.5K
12:05 17.30 17.40 17.30 17.39 13.2K
12:10 17.31 17.35 17.31 17.35 4.5K
12:15 17.38 17.38 17.38 17.38 5.0K
12:20 17.34 17.34 17.21 17.21 17.9K
12:25 17.21 17.21 17.21 17.21 1.5K
12:30 17.33 17.33 17.20 17.28 26.1K
12:35 17.20 17.28 17.20 17.28 11.0K
12:40 17.28 17.54 17.28 17.54 120.4K
12:50 17.50 17.50 17.33 17.33 58.5K
12:55 17.32 17.32 17.32 17.32 2.0K
13:00 17.35 17.44 17.35 17.35 9.1K
13:05 17.35 17.35 17.33 17.33 33.0K
13:10 17.30 17.33 17.30 17.33 54.4K
13:15 17.45 17.45 17.30 17.30 1.0K
13:20 17.40 17.40 17.30 17.30 15.1K
13:25 17.30 17.30 17.30 17.30 3.0K
13:30 17.30 17.40 17.30 17.40 0.6K
13:40 17.40 17.40 17.30 17.30 135.9K
13:45 17.30 17.30 17.30 17.30 14.1K
13:50 17.30 17.30 17.28 17.28 16.4K
13:55 17.30 17.32 17.25 17.25 31.0K
14:00 17.25 17.30 17.25 17.26 6.8K
14:05 17.30 17.40 17.30 17.40 64.4K
14:10 17.30 17.49 17.30 17.49 8.0K
14:15 17.30 17.45 17.30 17.45 1.5K
14:20 17.30 17.30 17.30 17.30 9.7K
14:25 17.30 17.30 17.30 17.30 4.4K
14:30 17.30 17.30 17.25 17.26 8.3K
14:35 17.26 17.26 17.08 17.15 205.3K
14:40 17.15 17.15 17.15 17.15 36.2K
14:45 17.19 17.19 17.12 17.15 101.3K
14:50 17.15 17.24 17.15 17.20 28.6K
14:55 17.24 17.24 17.16 17.16 11.0K
15:00 17.16 17.25 17.15 17.25 19.0K
15:05 17.24 17.24 17.02 17.05 210.8K
15:10 17.05 17.14 17.01 17.10 101.6K
15:15 17.15 17.15 17.10 17.15 33.4K
15:20 17.10 17.10 17.06 17.10 100.1K
15:25 17.10 17.26 17.10 17.26 177.6K
16:25 17.08 17.08 17.08 17.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음