Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.13 17.34 17.13 17.26 14.5K
09:35 17.21 17.28 17.20 17.28 23.0K
09:40 17.20 17.20 17.20 17.20 18.9K
09:45 17.25 17.27 17.21 17.25 39.2K
09:50 17.25 17.25 17.13 17.13 63.8K
09:55 17.24 17.24 17.24 17.24 5.0K
10:00 17.10 17.20 17.10 17.20 33.8K
10:05 17.10 17.12 17.02 17.12 9.8K
10:10 17.12 17.18 17.12 17.12 5.6K
10:15 17.05 17.10 17.00 17.04 84.8K
10:20 17.04 17.04 17.00 17.04 36.6K
10:25 17.04 17.10 17.00 17.10 26.1K
10:30 17.09 17.18 17.09 17.18 11.1K
10:35 17.10 17.16 17.10 17.16 2.1K
10:40 17.13 17.13 17.00 17.00 25.0K
10:45 17.16 17.16 17.16 17.16 0.0K
10:50 17.00 17.00 16.99 17.00 52.5K
10:55 17.01 17.01 17.01 17.01 5.0K
11:00 17.03 17.10 17.03 17.10 5.5K
11:05 17.11 17.14 17.10 17.14 31.7K
11:10 17.15 17.30 17.01 17.01 190.2K
11:15 17.14 17.20 17.14 17.20 71.3K
11:20 17.20 17.35 17.20 17.26 105.4K
11:25 17.27 17.28 17.25 17.27 13.8K
11:30 17.27 17.28 17.25 17.28 6.9K
11:35 17.25 17.40 17.25 17.40 117.7K
11:40 17.40 17.50 17.35 17.49 317.1K
11:45 17.40 17.55 17.35 17.35 171.5K
11:50 17.36 17.36 17.35 17.35 0.3K
11:55 17.33 17.33 17.25 17.25 4.0K
12:00 17.29 17.30 17.25 17.30 78.1K
12:05 17.30 17.30 17.21 17.21 5.0K
12:10 17.21 17.22 17.00 17.19 233.2K
12:15 17.06 17.19 16.99 16.99 144.8K
12:20 17.03 17.03 17.03 17.03 2.5K
12:25 17.13 17.13 17.06 17.06 0.1K
12:30 17.09 17.10 17.09 17.10 3.0K
12:35 17.05 17.05 16.99 17.05 39.4K
12:40 17.04 17.05 17.01 17.01 7.1K
12:45 17.02 17.13 17.02 17.13 7.0K
12:50 17.10 17.10 17.10 17.10 8.5K
12:55 17.03 17.09 17.03 17.09 3.1K
13:00 17.05 17.09 17.05 17.09 19.2K
13:05 17.06 17.06 17.03 17.03 5.5K
13:10 17.06 17.09 17.06 17.09 3.0K
13:15 17.09 17.09 17.09 17.09 0.1K
13:20 17.03 17.08 17.03 17.08 34.2K
13:25 17.08 17.08 17.08 17.08 10.0K
13:30 17.02 17.05 17.00 17.05 9.1K
13:35 17.10 17.11 17.10 17.11 25.5K
13:40 17.11 17.15 17.00 17.15 47.0K
13:45 17.13 17.15 17.05 17.05 15.7K
13:50 17.12 17.12 17.05 17.05 1.0K
13:55 17.05 17.05 17.01 17.01 35.5K
14:00 17.04 17.04 17.04 17.04 1.0K
14:05 17.00 17.12 17.00 17.12 20.1K
14:15 17.10 17.11 17.10 17.11 12.5K
14:20 17.10 17.11 17.05 17.10 59.5K
14:25 17.10 17.10 17.04 17.04 30.4K
14:30 17.10 17.10 17.00 17.00 76.6K
14:35 17.01 17.05 17.01 17.05 0.9K
14:40 17.01 17.05 17.01 17.05 5.5K
14:45 17.00 17.08 17.00 17.00 18.7K
14:50 17.05 17.05 17.00 17.01 9.2K
14:55 17.05 17.05 16.98 16.98 174.9K
15:00 17.00 17.00 16.90 17.00 120.6K
15:05 16.97 17.00 16.97 16.97 1.8K
15:10 16.96 16.96 16.95 16.95 17.1K
15:15 16.95 16.96 16.90 16.96 34.0K
15:20 16.96 17.00 16.96 16.97 62.1K
15:25 16.97 17.00 16.91 16.99 147.4K
16:25 16.96 16.96 16.96 16.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음