Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.10 17.10 17.10 17.10 24.4K
09:35 17.13 17.15 17.05 17.10 30.3K
09:40 17.10 17.10 17.01 17.05 19.3K
09:45 17.00 17.00 16.95 17.00 20.6K
09:50 17.00 17.10 17.00 17.10 41.8K
09:55 17.10 17.13 17.05 17.05 22.0K
10:00 17.10 17.10 17.03 17.05 65.7K
10:05 17.05 17.05 17.01 17.01 7.0K
10:10 17.02 17.05 17.02 17.05 2.7K
10:15 17.10 17.10 17.10 17.10 35.0K
10:20 17.06 17.06 17.02 17.05 7.7K
10:25 17.05 17.09 17.05 17.09 5.4K
10:30 17.09 17.09 17.05 17.09 13.2K
10:35 17.09 17.09 17.09 17.09 0.5K
10:40 17.05 17.09 17.05 17.09 4.5K
10:45 17.10 17.13 17.07 17.07 15.9K
10:55 17.06 17.06 17.06 17.06 6.0K
11:15 17.06 17.09 17.06 17.09 16.1K
11:20 17.09 17.09 17.09 17.09 1.5K
11:25 17.06 17.06 17.06 17.06 6.5K
11:30 17.06 17.06 17.06 17.06 0.0K
11:35 17.09 17.10 17.06 17.06 4.9K
11:40 17.09 17.09 17.09 17.09 4.5K
11:45 17.01 17.01 17.00 17.00 34.4K
11:55 17.09 17.09 16.95 17.00 17.9K
12:00 17.00 17.09 17.00 17.00 11.3K
12:05 17.09 17.09 17.09 17.09 0.1K
12:10 17.10 17.13 17.10 17.13 10.4K
12:15 17.10 17.10 17.10 17.10 30.0K
12:20 17.12 17.20 17.11 17.20 239.1K
12:25 17.21 17.21 17.05 17.05 31.5K
12:30 17.10 17.10 17.10 17.10 0.2K
12:35 17.15 17.15 17.10 17.10 8.8K
12:40 17.10 17.10 17.10 17.10 5.0K
12:45 17.15 17.15 17.15 17.15 14.0K
12:55 17.13 17.13 17.13 17.13 0.0K
13:00 17.10 17.10 17.10 17.10 4.0K
13:05 17.11 17.11 17.07 17.10 15.2K
13:10 17.12 17.12 17.10 17.10 0.5K
13:15 17.10 17.10 17.10 17.10 2.3K
13:20 17.10 17.10 17.10 17.10 1.2K
13:25 17.05 17.05 17.00 17.02 140.7K
13:30 17.05 17.05 17.03 17.05 10.8K
13:35 17.05 17.10 17.02 17.10 132.5K
13:40 17.10 17.10 17.06 17.06 11.0K
13:45 17.05 17.05 17.05 17.05 19.7K
13:50 17.04 17.05 17.00 17.00 92.8K
13:55 17.00 17.00 17.00 17.00 38.5K
14:00 17.00 17.05 17.00 17.05 5.2K
14:05 17.05 17.05 17.00 17.05 13.6K
14:10 17.01 17.05 17.01 17.01 2.1K
14:15 17.05 17.05 17.01 17.05 11.6K
14:20 17.07 17.07 17.01 17.05 25.6K
14:25 17.05 17.05 16.99 17.00 72.7K
14:30 16.99 17.00 16.95 17.00 72.2K
14:35 17.00 17.00 17.00 17.00 1.1K
14:40 16.95 16.95 16.90 16.90 30.4K
14:45 16.90 16.98 16.87 16.98 3.7K
14:50 16.98 16.99 16.98 16.99 1.0K
14:55 17.00 17.00 16.90 16.90 31.9K
15:00 16.90 16.90 16.89 16.90 20.5K
15:05 16.93 16.93 16.88 16.88 16.7K
15:10 16.89 16.89 16.88 16.88 2.6K
15:15 16.90 16.92 16.85 16.85 51.4K
15:20 16.90 16.90 16.82 16.85 125.0K
15:25 16.81 16.88 16.81 16.88 73.0K
16:25 16.88 16.88 16.88 16.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음