23.66
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 16.91 | 16.91 | 16.80 | 16.80 | 0.3K |
09:40 | 16.89 | 16.89 | 16.89 | 16.89 | 0.5K |
09:45 | 16.89 | 16.90 | 16.83 | 16.89 | 8.6K |
09:50 | 16.88 | 16.88 | 16.83 | 16.83 | 4.6K |
09:55 | 16.80 | 16.85 | 16.70 | 16.85 | 35.7K |
10:00 | 16.78 | 16.79 | 16.70 | 16.70 | 17.0K |
10:05 | 16.80 | 16.85 | 16.80 | 16.80 | 31.0K |
10:10 | 16.80 | 16.80 | 16.75 | 16.80 | 53.7K |
10:15 | 16.80 | 16.80 | 16.76 | 16.76 | 0.1K |
10:20 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0K |
10:25 | 16.79 | 16.87 | 16.79 | 16.87 | 67.1K |
10:30 | 16.85 | 16.85 | 16.82 | 16.82 | 75.2K |
10:35 | 16.82 | 16.92 | 16.80 | 16.82 | 58.5K |
10:40 | 16.90 | 16.90 | 16.85 | 16.85 | 40.8K |
10:45 | 16.86 | 16.90 | 16.85 | 16.90 | 23.0K |
10:50 | 16.90 | 17.00 | 16.90 | 17.00 | 108.4K |
10:55 | 16.99 | 17.12 | 16.91 | 17.08 | 92.6K |
11:00 | 17.10 | 17.10 | 16.95 | 16.95 | 168.0K |
11:05 | 16.88 | 16.96 | 16.87 | 16.87 | 21.8K |
11:10 | 16.86 | 16.95 | 16.80 | 16.95 | 130.6K |
11:15 | 16.93 | 16.93 | 16.93 | 16.93 | 1.0K |
11:20 | 16.87 | 16.94 | 16.86 | 16.94 | 19.1K |
11:25 | 16.87 | 16.87 | 16.83 | 16.84 | 13.5K |
11:30 | 16.90 | 16.95 | 16.90 | 16.95 | 15.6K |
11:35 | 16.95 | 16.96 | 16.91 | 16.93 | 23.7K |
11:40 | 16.93 | 16.93 | 16.90 | 16.90 | 39.3K |
11:45 | 16.90 | 16.90 | 16.90 | 16.90 | 7.5K |
11:50 | 16.90 | 16.90 | 16.90 | 16.90 | 3.2K |
11:55 | 16.90 | 16.91 | 16.90 | 16.91 | 4.4K |
12:00 | 16.91 | 16.92 | 16.91 | 16.91 | 15.5K |
12:05 | 16.98 | 16.98 | 16.87 | 16.98 | 36.3K |
12:10 | 16.93 | 16.93 | 16.93 | 16.93 | 0.4K |
12:15 | 16.90 | 16.90 | 16.84 | 16.86 | 46.1K |
12:20 | 16.86 | 16.93 | 16.84 | 16.84 | 11.1K |
12:25 | 16.93 | 16.93 | 16.84 | 16.84 | 0.4K |
12:30 | 16.84 | 16.84 | 16.80 | 16.80 | 49.4K |
12:35 | 16.84 | 16.84 | 16.80 | 16.80 | 73.0K |
12:40 | 16.84 | 16.84 | 16.80 | 16.84 | 19.5K |
12:45 | 16.90 | 16.90 | 16.90 | 16.90 | 12.8K |
12:50 | 16.90 | 16.90 | 16.90 | 16.90 | 37.3K |
12:55 | 16.90 | 16.93 | 16.90 | 16.93 | 36.2K |
13:00 | 16.91 | 16.91 | 16.91 | 16.91 | 11.5K |
13:05 | 16.92 | 16.99 | 16.91 | 16.99 | 20.2K |
13:10 | 16.98 | 16.98 | 16.95 | 16.95 | 2.5K |
13:15 | 16.94 | 16.95 | 16.90 | 16.90 | 101.5K |
13:20 | 16.90 | 17.03 | 16.90 | 16.97 | 176.5K |
13:25 | 16.98 | 16.98 | 16.95 | 16.95 | 38.4K |
13:30 | 16.91 | 16.95 | 16.91 | 16.95 | 34.0K |
13:35 | 17.00 | 17.00 | 16.99 | 17.00 | 205.0K |
13:40 | 17.00 | 17.20 | 17.00 | 17.10 | 396.1K |
13:45 | 17.10 | 17.17 | 17.10 | 17.15 | 75.4K |
13:50 | 17.17 | 17.24 | 17.15 | 17.20 | 76.1K |
13:55 | 17.19 | 17.30 | 17.19 | 17.28 | 195.3K |
14:00 | 17.26 | 17.40 | 17.26 | 17.40 | 351.2K |
14:05 | 17.40 | 17.45 | 17.27 | 17.45 | 303.5K |
14:10 | 17.45 | 17.45 | 17.35 | 17.40 | 165.9K |
14:15 | 17.37 | 17.37 | 17.31 | 17.31 | 53.6K |
14:20 | 17.30 | 17.30 | 17.26 | 17.30 | 34.2K |
14:25 | 17.27 | 17.34 | 17.27 | 17.30 | 21.7K |
14:30 | 17.30 | 17.30 | 17.25 | 17.25 | 29.0K |
14:35 | 17.24 | 17.24 | 17.23 | 17.23 | 6.8K |
14:40 | 17.23 | 17.25 | 17.20 | 17.25 | 21.8K |
14:45 | 17.25 | 17.26 | 17.25 | 17.25 | 12.4K |
14:50 | 17.20 | 17.20 | 17.17 | 17.20 | 75.7K |
14:55 | 17.17 | 17.17 | 17.17 | 17.17 | 1.9K |
15:00 | 17.17 | 17.17 | 17.10 | 17.10 | 33.5K |
15:05 | 17.11 | 17.11 | 17.06 | 17.09 | 191.7K |
15:10 | 17.09 | 17.25 | 17.06 | 17.25 | 108.2K |
15:15 | 17.20 | 17.20 | 17.20 | 17.20 | 2.5K |
15:20 | 17.18 | 17.18 | 17.11 | 17.18 | 82.6K |
15:25 | 17.11 | 17.14 | 16.90 | 17.14 | 391.5K |
16:25 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |