Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 16.10 16.10 16.10 16.10 1.0K
09:40 16.14 16.20 16.14 16.20 1.7K
09:45 16.20 16.20 16.00 16.19 12.5K
09:50 16.12 16.12 16.12 16.12 0.1K
09:55 16.11 16.20 16.02 16.02 15.4K
10:00 16.01 16.17 16.01 16.17 10.0K
10:05 16.00 16.00 16.00 16.00 101.0K
10:10 16.00 16.09 16.00 16.09 0.0K
10:15 16.01 16.09 16.01 16.09 1.2K
10:20 16.13 16.13 16.10 16.10 1.5K
10:25 16.13 16.19 16.13 16.18 16.5K
10:35 16.18 16.18 16.10 16.10 10.0K
10:40 16.10 16.10 16.10 16.10 0.6K
10:50 16.15 16.15 16.15 16.15 10.0K
11:00 16.10 16.10 16.10 16.10 3.5K
11:15 16.11 16.11 16.11 16.11 1.0K
11:20 16.13 16.13 16.13 16.13 0.5K
11:25 16.13 16.13 16.13 16.13 0.0K
11:30 16.15 16.16 16.15 16.15 3.2K
11:35 16.13 16.15 16.13 16.15 5.8K
11:40 16.15 16.15 16.11 16.11 15.2K
11:55 16.11 16.18 16.11 16.18 18.0K
12:00 16.18 16.20 16.18 16.20 20.4K
12:05 16.20 16.20 16.17 16.17 24.6K
12:10 16.16 16.16 16.15 16.15 14.3K
12:15 16.12 16.15 16.10 16.15 22.4K
12:20 16.15 16.15 16.15 16.15 0.1K
12:25 16.18 16.18 16.15 16.15 1.8K
12:30 16.15 16.15 16.15 16.15 8.4K
12:35 16.15 16.15 16.11 16.11 0.9K
12:50 16.15 16.15 16.10 16.10 12.0K
13:10 16.17 16.17 16.17 16.17 0.5K
13:15 16.15 16.15 16.15 16.15 0.1K
13:20 16.11 16.11 16.11 16.11 0.5K
13:25 16.15 16.15 16.15 16.15 1.0K
13:30 16.15 16.15 16.15 16.15 0.0K
13:45 16.15 16.15 16.15 16.15 0.0K
13:50 16.12 16.12 16.12 16.12 0.5K
13:55 16.12 16.15 16.10 16.10 10.7K
14:00 16.10 16.10 16.10 16.10 1.5K
14:10 16.09 16.09 16.09 16.09 0.5K
14:15 16.06 16.09 16.06 16.09 13.0K
14:20 16.09 16.09 16.09 16.09 2.0K
14:25 16.10 16.10 16.10 16.10 6.4K
14:40 16.10 16.10 16.10 16.10 6.1K
14:45 16.10 16.10 16.10 16.10 2.0K
14:50 16.10 16.10 16.10 16.10 15.3K
14:55 16.05 16.05 16.05 16.05 34.0K
15:10 16.10 16.10 16.10 16.10 2.5K
15:15 16.05 16.14 16.00 16.14 50.6K
15:20 16.05 16.05 16.05 16.05 10.0K
15:25 16.14 16.15 16.14 16.14 12.0K
16:25 16.05 16.05 16.05 16.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음