Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
24.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.00 25.31 24.99 25.31 4,238.5K
09:35 25.31 25.31 25.31 25.31 51.6K
09:40 25.31 25.31 25.31 25.31 44.5K
09:45 25.31 25.31 25.31 25.31 25.2K
09:50 25.31 25.31 25.31 25.31 1.8K
09:55 25.31 25.31 25.31 25.31 10.0K
10:00 25.31 25.31 25.31 25.31 263.5K
10:05 25.31 25.31 25.31 25.31 91.1K
10:10 25.31 25.31 25.31 25.31 0.6K
10:15 25.31 25.31 25.31 25.31 1,003.7K
10:20 25.31 25.31 25.31 25.31 5.7K
10:25 25.31 25.31 25.31 25.31 0.1K
10:30 25.31 25.31 25.31 25.31 162.5K
10:35 25.31 25.31 25.31 25.31 14.0K
10:40 25.31 25.31 25.31 25.31 16.0K
10:45 25.31 25.31 25.31 25.31 1.0K
10:50 25.31 25.31 25.31 25.31 15.0K
10:55 25.31 25.31 25.31 25.31 2.5K
11:00 25.31 25.31 25.31 25.31 2.0K
11:05 25.31 25.31 25.31 25.31 10.7K
11:10 25.31 25.31 25.31 25.31 5.6K
11:15 25.31 25.31 25.31 25.31 1.5K
11:20 25.31 25.31 25.31 25.31 0.1K
11:25 25.31 25.31 25.31 25.31 4.0K
11:30 25.31 25.31 25.31 25.31 0.1K
11:35 25.31 25.31 25.31 25.31 0.3K
11:40 25.31 25.31 25.31 25.31 3.4K
11:45 25.31 25.31 25.31 25.31 1.8K
11:50 25.31 25.31 25.31 25.31 1.7K
12:00 25.31 25.31 25.31 25.31 10.0K
12:05 25.31 25.31 25.31 25.31 0.0K
12:10 25.31 25.31 25.31 25.31 0.1K
12:20 25.31 25.31 25.31 25.31 3.1K
12:35 25.31 25.31 25.31 25.31 0.3K
12:45 25.31 25.31 25.31 25.31 2.7K
12:50 25.31 25.31 25.31 25.31 5.0K
12:55 25.31 25.31 25.31 25.31 0.0K
13:00 25.31 25.31 25.31 25.31 0.0K
13:05 25.31 25.31 25.31 25.31 2.0K
13:15 25.31 25.31 25.31 25.31 7.8K
13:20 25.31 25.31 25.31 25.31 0.1K
13:25 25.31 25.31 25.31 25.31 1.2K
13:35 25.31 25.31 25.31 25.31 0.0K
13:40 25.31 25.31 25.31 25.31 5.2K
13:45 25.31 25.31 25.31 25.31 5.0K
13:50 25.31 25.31 25.31 25.31 1.5K
13:55 25.31 25.31 25.31 25.31 0.9K
14:00 25.31 25.31 25.31 25.31 0.6K
14:15 25.31 25.31 25.31 25.31 1.0K
14:20 25.31 25.31 25.31 25.31 0.0K
14:25 25.31 25.31 25.31 25.31 18.0K
14:30 25.31 25.31 25.31 25.31 5.0K
14:40 25.31 25.31 25.31 25.31 115.0K
14:45 25.31 25.31 24.25 25.00 9,338.2K
14:50 25.00 25.31 24.80 25.02 6,650.2K
14:55 25.02 25.30 24.28 24.30 1,900.8K
15:00 24.26 24.26 23.68 23.70 1,697.5K
15:05 23.60 23.76 23.30 23.70 1,326.1K
15:10 23.70 23.70 23.50 23.60 432.9K
15:15 23.67 24.00 23.60 24.00 918.1K
15:20 23.90 24.00 23.40 23.40 1,191.7K
15:25 23.40 23.58 22.66 22.73 3,065.6K
16:25 23.46 23.46 23.46 23.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음