Secure Trust Bank Plc (STBS)

STBS
🏛️ 영국 →
1,185.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 600.36 600.36 600.36 600.36 3.5K
08:02 600.00 600.00 597.30 597.30 0.5K
08:06 597.29 597.29 597.29 597.29 2.0K
08:13 595.20 595.20 595.20 595.20 0.3K
08:14 597.30 600.00 594.60 594.60 0.5K
08:17 616.00 616.00 616.00 616.00 0.0K
08:25 597.40 597.40 584.43 595.00 3.0K
08:26 592.00 602.00 590.00 602.00 1.7K
08:27 586.00 586.00 586.00 586.00 1.0K
08:29 578.20 578.20 578.20 578.20 0.2K
08:30 594.00 595.00 594.00 595.00 100.0K
08:32 586.98 586.98 586.98 586.98 0.1K
08:33 596.00 596.00 596.00 596.00 0.1K
08:34 590.00 590.00 590.00 590.00 0.1K
08:36 584.00 590.00 584.00 590.00 0.7K
08:42 582.88 582.88 580.00 580.00 2.0K
08:43 580.00 580.00 580.00 580.00 0.0K
08:44 580.00 580.00 580.00 580.00 0.5K
08:45 569.87 569.87 569.87 569.87 3.0K
08:46 580.00 580.00 580.00 580.00 0.0K
08:47 560.00 560.00 560.00 560.00 0.0K
08:49 558.03 570.97 532.00 532.00 3.2K
08:50 537.08 539.00 537.08 539.00 1.6K
08:53 543.99 543.99 543.99 543.99 1.5K
08:54 547.20 547.20 533.60 533.60 1.0K
08:55 546.08 546.08 534.00 534.00 1.4K
08:56 534.00 534.00 534.00 534.00 0.0K
08:57 544.31 544.31 541.60 541.60 1.5K
08:58 545.00 545.00 543.88 543.88 0.8K
09:04 562.00 562.00 544.00 549.40 16.5K
09:05 562.00 562.00 562.00 562.00 1.0K
09:06 562.00 562.00 560.00 560.00 1.0K
09:07 559.96 560.00 559.96 560.00 22.7K
09:08 557.40 557.40 557.20 557.20 0.8K
09:09 565.00 565.00 565.00 565.00 0.3K
09:10 560.00 560.00 560.00 560.00 20.0K
09:11 568.52 568.52 568.52 568.52 0.4K
09:12 567.51 567.51 567.51 567.51 1.7K
09:13 570.00 570.00 570.00 570.00 1.1K
09:14 564.99 566.00 564.99 566.00 2.0K
09:16 565.02 565.02 565.02 565.02 0.2K
09:17 561.78 561.78 561.26 561.26 1.8K
09:18 565.00 565.00 565.00 565.00 0.0K
09:22 564.99 565.00 564.99 565.00 0.8K
09:24 572.00 572.00 572.00 572.00 3.1K
09:25 572.00 576.72 572.00 576.72 3.3K
09:27 570.83 570.83 570.83 570.83 1.0K
09:28 569.66 574.68 569.66 574.68 2.9K
09:29 573.90 577.42 573.90 577.42 0.7K
09:37 574.68 574.68 574.68 574.68 2.3K
09:38 580.00 580.00 580.00 580.00 0.0K
09:43 578.00 578.00 577.20 577.20 0.1K
09:48 570.67 570.67 570.67 570.67 12.5K
09:56 578.00 578.00 573.53 573.85 10.6K
09:57 577.00 577.00 577.00 577.00 0.1K
09:58 573.84 573.84 573.84 573.84 0.4K
10:00 576.99 576.99 576.99 576.99 0.1K
10:02 578.00 578.00 578.00 578.00 0.0K
10:08 577.52 577.52 577.52 577.52 16.0K
10:09 572.00 572.00 572.00 572.00 0.0K
10:10 572.00 572.00 572.00 572.00 0.3K
10:12 572.64 572.64 572.64 572.64 10.8K
10:14 574.72 578.00 574.72 578.00 0.6K
10:16 573.16 573.16 573.16 573.16 0.2K
10:20 568.00 568.00 568.00 568.00 6.2K
10:32 570.00 570.00 570.00 570.00 0.0K
10:37 577.20 577.20 577.20 577.20 0.0K
10:40 577.20 577.20 577.20 577.20 0.0K
10:41 577.20 577.20 572.00 572.00 0.0K
10:43 567.73 567.73 567.73 567.73 2.6K
10:51 566.24 566.24 566.24 566.24 1.8K
10:53 567.00 567.00 567.00 567.00 0.4K
10:54 560.00 560.00 560.00 560.00 0.0K
10:56 562.38 562.38 562.38 562.38 0.0K
10:59 567.00 567.00 567.00 567.00 1.6K
11:00 569.00 569.00 569.00 569.00 1.5K
11:06 560.00 560.00 559.98 559.98 3.5K
11:07 564.00 564.00 564.00 564.00 0.1K
11:16 567.36 567.36 567.36 567.36 2.0K
11:22 569.00 570.00 564.20 570.00 7.1K
11:23 570.00 570.00 570.00 570.00 0.0K
11:25 564.50 564.50 564.50 564.50 1.1K
11:33 572.00 572.00 572.00 572.00 0.0K
11:34 572.00 572.00 572.00 572.00 0.9K
11:35 570.00 570.00 570.00 570.00 0.5K
11:39 567.10 570.00 567.10 570.00 1.3K
11:43 567.11 567.11 567.11 567.11 0.1K
11:57 566.01 566.01 566.01 566.01 0.8K
11:59 565.00 565.00 565.00 565.00 1.2K
12:06 567.15 567.15 567.15 567.15 0.4K
12:09 572.00 572.00 572.00 572.00 0.0K
12:17 576.00 576.00 570.00 570.00 5.5K
12:25 570.00 570.00 570.00 570.00 1.0K
12:30 575.00 575.00 575.00 575.00 1.0K
12:34 578.40 578.40 578.40 578.40 4.3K
12:35 576.99 578.40 576.99 578.40 2.7K
12:39 579.00 579.00 579.00 579.00 1.3K
12:41 579.00 579.00 579.00 579.00 0.9K
12:46 580.00 580.00 580.00 580.00 0.0K
12:49 579.00 580.00 579.00 580.00 5.2K
12:53 590.30 590.30 586.78 586.78 0.3K
12:55 586.78 586.78 586.78 586.78 21.4K
13:36 586.00 586.00 574.00 574.00 2.0K
13:37 578.00 578.00 578.00 578.00 0.0K
13:42 579.04 579.04 579.04 579.04 1.3K
13:43 577.84 577.84 577.84 577.84 0.0K
13:47 574.00 576.00 570.30 570.30 2.0K
13:56 572.00 572.00 572.00 572.00 0.0K
14:00 576.00 576.00 576.00 576.00 2.1K
14:07 574.08 574.08 574.08 574.08 0.8K
14:14 572.00 572.00 572.00 572.00 0.1K
14:15 572.00 572.00 572.00 572.00 3.9K
14:16 576.40 576.40 576.40 576.40 1.9K
14:17 574.00 580.00 574.00 580.00 11.4K
14:18 573.89 573.89 573.89 573.89 2.8K
14:22 580.00 580.00 574.00 574.00 1.3K
14:23 570.00 570.00 566.78 566.78 15.6K
14:28 569.00 569.00 569.00 569.00 1.0K
14:32 566.00 566.00 566.00 566.00 0.0K
14:33 569.00 569.00 569.00 569.00 1.3K
14:34 566.00 566.00 566.00 566.00 0.0K
14:36 566.00 566.00 566.00 566.00 0.0K
14:38 571.00 571.00 571.00 571.00 0.3K
14:39 570.99 570.99 570.99 570.99 0.7K
14:42 566.00 570.92 566.00 570.92 17.1K
14:43 570.91 570.91 569.00 569.00 0.4K
14:44 569.00 569.00 569.00 569.00 0.8K
14:49 568.68 568.68 568.68 568.68 0.2K
14:51 566.00 566.00 566.00 566.00 0.0K
14:53 569.83 569.83 569.83 569.83 1.0K
15:02 571.40 571.40 570.00 570.00 0.1K
15:07 567.45 567.45 567.45 567.45 0.1K
15:22 564.00 564.00 564.00 564.00 4.8K
15:24 564.00 564.00 564.00 564.00 0.1K
15:30 564.00 564.00 564.00 564.00 0.1K
15:33 564.00 564.00 564.00 564.00 0.1K
15:41 564.00 574.00 564.00 574.00 0.0K
15:43 564.00 564.00 564.00 564.00 0.1K
15:47 569.12 569.12 569.12 569.12 0.2K
15:52 564.00 572.00 564.00 569.12 1.8K
15:53 571.60 571.60 571.60 571.60 0.0K
15:54 564.00 564.00 564.00 564.00 0.0K
15:57 569.12 569.12 569.12 569.12 2.3K
16:02 569.00 569.00 564.00 564.00 2.7K
16:05 569.00 569.00 569.00 569.00 0.3K
16:06 566.02 566.02 566.02 566.02 0.4K
16:13 563.12 569.00 563.12 569.00 6.0K
16:15 563.55 563.55 563.55 563.55 0.1K
16:16 572.00 572.00 572.00 572.00 0.0K
16:20 566.67 566.67 566.67 566.67 10.5K
16:23 560.00 564.02 560.00 564.02 2.4K
16:24 565.00 565.00 565.00 565.00 0.0K
16:29 558.99 558.99 558.99 558.99 2.1K
16:35 552.00 552.00 552.00 552.00 220.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음