1,135.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 361.00 | 362.00 | 361.00 | 362.00 | 0.1M |
| 2024-12-30 | 366.00 | 366.00 | 359.00 | 360.00 | 0.2M |
| 2024-12-27 | 357.00 | 366.00 | 357.00 | 360.00 | 0.2M |
| 2024-12-24 | 354.00 | 354.00 | 348.00 | 352.00 | 0.1M |
| 2024-12-23 | 345.00 | 355.00 | 345.00 | 355.00 | 0.0M |
| 2024-12-20 | 348.00 | 351.00 | 339.00 | 339.00 | 0.1M |
| 2024-12-19 | 350.00 | 350.00 | 337.00 | 348.00 | 0.1M |
| 2024-12-18 | 352.00 | 358.00 | 349.00 | 350.00 | 0.2M |
| 2024-12-17 | 351.00 | 354.00 | 340.00 | 349.00 | 0.1M |
| 2024-12-16 | 364.00 | 364.00 | 351.00 | 354.00 | 0.1M |
| 2024-12-13 | 359.00 | 363.00 | 356.00 | 356.00 | 0.0M |
| 2024-12-12 | 360.00 | 360.00 | 357.00 | 358.00 | 0.1M |
| 2024-12-11 | 345.00 | 376.00 | 344.00 | 360.00 | 0.3M |
| 2024-12-10 | 351.00 | 355.00 | 344.00 | 348.00 | 0.1M |
| 2024-12-09 | 356.00 | 360.00 | 351.00 | 353.00 | 0.2M |
| 2024-12-06 | 359.00 | 359.00 | 353.00 | 353.00 | 0.0M |
| 2024-12-05 | 360.00 | 360.00 | 350.00 | 354.00 | 2.1M |
| 2024-12-04 | 361.00 | 365.00 | 357.00 | 358.00 | 0.1M |
| 2024-12-03 | 357.00 | 373.00 | 357.00 | 357.00 | 0.1M |
| 2024-12-02 | 370.00 | 370.00 | 357.00 | 357.00 | 0.0M |
| 2024-11-29 | 397.00 | 402.00 | 367.00 | 369.00 | 0.7M |
| 2024-11-28 | 346.00 | 393.00 | 338.00 | 392.00 | 0.2M |
| 2024-11-27 | 355.00 | 356.00 | 346.00 | 348.00 | 0.1M |
| 2024-11-26 | 360.00 | 362.00 | 350.00 | 353.00 | 0.0M |
| 2024-11-25 | 360.00 | 360.00 | 350.00 | 359.00 | 0.1M |
| 2024-11-22 | 371.00 | 371.00 | 356.00 | 356.00 | 0.1M |
| 2024-11-21 | 383.00 | 383.00 | 365.00 | 367.00 | 0.1M |
| 2024-11-20 | 394.00 | 394.00 | 384.00 | 384.00 | 0.0M |
| 2024-11-19 | 400.00 | 401.00 | 390.00 | 392.00 | 0.0M |
| 2024-11-18 | 418.00 | 419.00 | 390.00 | 392.00 | 0.1M |
| 2024-11-15 | 408.00 | 416.00 | 401.00 | 408.00 | 0.1M |
| 2024-11-14 | 401.00 | 408.00 | 401.00 | 402.00 | 0.1M |
| 2024-11-13 | 386.00 | 411.00 | 373.00 | 397.00 | 0.2M |
| 2024-11-12 | 426.00 | 426.00 | 397.00 | 397.00 | 0.3M |
| 2024-11-11 | 426.00 | 430.00 | 410.00 | 411.00 | 0.2M |
| 2024-11-08 | 442.00 | 445.00 | 417.00 | 417.00 | 0.2M |
| 2024-11-07 | 465.00 | 473.00 | 441.00 | 447.00 | 0.1M |
| 2024-11-06 | 482.00 | 496.00 | 455.00 | 455.00 | 0.1M |
| 2024-11-05 | 504.00 | 554.00 | 484.00 | 484.00 | 0.4M |
| 2024-11-04 | 474.00 | 540.00 | 473.00 | 494.00 | 0.5M |
| 2024-11-01 | 456.00 | 500.00 | 440.00 | 474.00 | 1.1M |
| 2024-10-31 | 576.00 | 576.00 | 560.00 | 566.00 | 0.1M |
| 2024-10-30 | 610.00 | 610.00 | 544.00 | 552.00 | 0.7M |
| 2024-10-29 | 674.00 | 674.00 | 616.00 | 620.00 | 0.1M |
| 2024-10-28 | 782.00 | 782.00 | 640.00 | 642.00 | 0.2M |
| 2024-10-25 | 800.00 | 800.00 | 782.00 | 782.00 | 0.0M |
| 2024-10-24 | 790.00 | 802.00 | 790.00 | 794.00 | 0.0M |
| 2024-10-23 | 784.00 | 806.00 | 782.00 | 782.00 | 0.0M |
| 2024-10-22 | 812.00 | 812.00 | 796.00 | 800.00 | 0.1M |
| 2024-10-21 | 820.00 | 820.00 | 814.00 | 818.00 | 0.0M |
| 2024-10-18 | 820.00 | 822.00 | 810.00 | 820.00 | 0.0M |
| 2024-10-17 | 816.00 | 820.00 | 816.00 | 818.00 | 0.0M |
| 2024-10-16 | 822.00 | 822.00 | 814.00 | 820.00 | 0.0M |
| 2024-10-15 | 822.00 | 824.00 | 814.00 | 814.00 | 0.0M |
| 2024-10-14 | 812.00 | 826.00 | 810.00 | 826.00 | 0.0M |
| 2024-10-11 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2024-10-10 | 802.00 | 804.00 | 800.00 | 804.00 | 0.0M |
| 2024-10-09 | 812.00 | 818.00 | 800.00 | 818.00 | 0.0M |
| 2024-10-08 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2024-10-07 | 812.00 | 818.00 | 800.00 | 806.00 | 0.1M |
| 2024-10-04 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2024-10-03 | 826.00 | 826.00 | 810.00 | 812.00 | 0.0M |
| 2024-10-02 | 816.00 | 826.00 | 816.00 | 816.00 | 0.0M |
| 2024-10-01 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2M |
| 2024-09-30 | 830.00 | 830.00 | 822.00 | 822.00 | 0.0M |
| 2024-09-27 | 818.00 | 826.00 | 818.00 | 820.00 | 0.8M |
| 2024-09-26 | 812.00 | 820.00 | 796.00 | 814.00 | 0.0M |
| 2024-09-25 | 822.00 | 824.00 | 810.00 | 810.00 | 0.0M |
| 2024-09-24 | 822.00 | 822.00 | 814.00 | 814.00 | 0.0M |
| 2024-09-23 | 830.00 | 834.00 | 826.00 | 828.00 | 0.1M |
| 2024-09-20 | 834.00 | 834.00 | 824.00 | 830.00 | 0.1M |
| 2024-09-19 | 808.00 | 838.00 | 808.00 | 820.00 | 0.0M |
| 2024-09-18 | 832.00 | 832.00 | 826.00 | 826.00 | 0.0M |
| 2024-09-17 | 810.00 | 830.00 | 810.00 | 824.00 | 0.0M |
| 2024-09-16 | 820.00 | 834.00 | 820.00 | 824.00 | 0.0M |
| 2024-09-13 | 828.00 | 828.00 | 826.00 | 826.00 | 0.0M |
| 2024-09-12 | 810.00 | 846.00 | 792.00 | 820.00 | 0.0M |
| 2024-09-11 | 828.00 | 838.00 | 816.00 | 816.00 | 0.0M |
| 2024-09-10 | 830.00 | 836.00 | 830.00 | 832.00 | 0.0M |
| 2024-09-09 | 828.00 | 834.00 | 828.00 | 834.00 | 0.1M |
| 2024-09-06 | 838.00 | 848.00 | 830.00 | 840.00 | 0.0M |
| 2024-09-05 | 856.00 | 868.00 | 844.00 | 844.00 | 0.0M |
| 2024-09-04 | 860.00 | 860.00 | 858.00 | 858.00 | 0.0M |
| 2024-09-03 | 872.00 | 888.00 | 870.00 | 872.00 | 0.0M |
| 2024-09-02 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-08-30 | 862.00 | 904.00 | 862.00 | 870.00 | 0.0M |
| 2024-08-29 | 878.00 | 878.00 | 874.00 | 874.00 | 0.0M |
| 2024-08-28 | 900.00 | 908.00 | 874.00 | 874.00 | 0.0M |
| 2024-08-27 | 886.00 | 900.00 | 880.00 | 880.00 | 0.0M |
| 2024-08-23 | 882.00 | 886.00 | 882.00 | 886.00 | 0.0M |
| 2024-08-22 | 872.00 | 882.00 | 868.00 | 882.00 | 0.0M |
| 2024-08-21 | 868.00 | 876.00 | 866.00 | 876.00 | 0.0M |
| 2024-08-20 | 862.00 | 870.00 | 856.00 | 870.00 | 0.1M |
| 2024-08-19 | 846.00 | 860.00 | 842.00 | 858.00 | 0.0M |
| 2024-08-16 | 846.00 | 854.00 | 840.00 | 848.00 | 0.0M |
| 2024-08-15 | 838.00 | 846.00 | 830.00 | 846.00 | 0.1M |
| 2024-08-14 | 850.00 | 854.00 | 798.00 | 820.00 | 0.1M |
| 2024-08-13 | 856.00 | 856.00 | 854.00 | 854.00 | 0.0M |
| 2024-08-12 | 854.00 | 856.00 | 850.00 | 850.00 | 0.0M |
| 2024-08-09 | 842.00 | 852.00 | 842.00 | 850.00 | 0.0M |
| 2024-08-08 | 850.00 | 854.00 | 848.00 | 850.00 | 0.0M |
| 2024-08-07 | 844.00 | 858.00 | 844.00 | 850.00 | 0.0M |
| 2024-08-06 | 850.00 | 858.00 | 850.00 | 858.00 | 0.0M |
| 2024-08-05 | 830.00 | 830.00 | 814.00 | 820.00 | 0.0M |
| 2024-08-02 | 864.00 | 868.00 | 858.00 | 862.00 | 0.2M |
| 2024-08-01 | 864.00 | 868.00 | 846.00 | 860.00 | 0.0M |
| 2024-07-31 | 850.00 | 866.00 | 850.00 | 860.00 | 0.0M |
| 2024-07-30 | 860.00 | 868.00 | 856.00 | 868.00 | 0.0M |
| 2024-07-29 | 820.00 | 854.00 | 820.00 | 840.00 | 0.0M |
| 2024-07-26 | 800.00 | 820.00 | 784.00 | 820.00 | 0.1M |
| 2024-07-25 | 786.28 | 806.30 | 774.00 | 800.00 | 0.0M |
| 2024-07-24 | 800.00 | 806.20 | 772.00 | 788.00 | 0.1M |
| 2024-07-23 | 774.00 | 808.00 | 772.00 | 796.00 | 0.0M |
| 2024-07-22 | 795.84 | 800.00 | 772.00 | 786.00 | 0.0M |
| 2024-07-19 | 790.00 | 808.00 | 770.00 | 800.00 | 0.0M |
| 2024-07-18 | 794.18 | 804.10 | 782.00 | 800.00 | 0.0M |
| 2024-07-17 | 808.00 | 808.00 | 774.00 | 796.00 | 0.0M |
| 2024-07-16 | 783.68 | 806.00 | 776.00 | 790.00 | 0.0M |
| 2024-07-15 | 795.00 | 808.00 | 770.00 | 800.00 | 0.0M |
| 2024-07-12 | 780.48 | 800.00 | 776.00 | 800.00 | 0.0M |
| 2024-07-11 | 804.00 | 804.00 | 773.60 | 798.00 | 0.0M |
| 2024-07-10 | 771.20 | 790.00 | 770.00 | 770.00 | 0.0M |
| 2024-07-09 | 770.44 | 784.00 | 762.00 | 784.00 | 0.0M |
| 2024-07-08 | 770.04 | 808.00 | 762.00 | 770.00 | 0.0M |
| 2024-07-05 | 777.25 | 794.00 | 764.00 | 774.00 | 0.0M |
| 2024-07-04 | 794.00 | 794.00 | 770.00 | 792.00 | 0.0M |
| 2024-07-03 | 783.92 | 790.00 | 770.00 | 770.00 | 0.0M |
| 2024-07-02 | 788.00 | 796.00 | 764.00 | 784.00 | 0.0M |
| 2024-07-01 | 771.00 | 800.00 | 762.00 | 790.00 | 0.0M |
| 2024-06-28 | 790.00 | 792.00 | 776.80 | 792.00 | 0.0M |
| 2024-06-27 | 790.00 | 798.00 | 770.00 | 774.00 | 0.0M |
| 2024-06-26 | 766.24 | 798.00 | 762.00 | 780.00 | 0.3M |
| 2024-06-25 | 762.00 | 776.00 | 762.00 | 774.00 | 0.1M |
| 2024-06-24 | 794.60 | 804.00 | 760.00 | 768.00 | 0.1M |
| 2024-06-21 | 820.00 | 820.00 | 794.00 | 800.00 | 0.0M |
| 2024-06-20 | 800.00 | 806.00 | 773.30 | 796.00 | 0.0M |
| 2024-06-19 | 816.43 | 840.00 | 792.08 | 809.00 | 0.0M |
| 2024-06-18 | 838.00 | 838.00 | 804.00 | 821.00 | 0.0M |
| 2024-06-17 | 800.00 | 846.00 | 800.00 | 828.00 | 0.1M |
| 2024-06-14 | 836.00 | 848.00 | 800.00 | 800.00 | 0.0M |
| 2024-06-13 | 848.90 | 872.00 | 840.03 | 856.00 | 0.0M |
| 2024-06-12 | 856.00 | 856.00 | 840.00 | 857.00 | 0.0M |
| 2024-06-11 | 886.00 | 886.00 | 840.00 | 840.00 | 0.0M |
| 2024-06-10 | 860.00 | 894.00 | 850.36 | 854.00 | 0.0M |
| 2024-06-07 | 870.06 | 878.00 | 850.00 | 860.00 | 0.0M |
| 2024-06-06 | 864.77 | 888.00 | 840.00 | 880.00 | 0.0M |
| 2024-06-05 | 896.00 | 898.00 | 850.00 | 866.00 | 0.0M |
| 2024-06-04 | 883.20 | 896.00 | 860.00 | 894.00 | 0.0M |
| 2024-06-03 | 846.00 | 950.00 | 846.00 | 892.00 | 0.1M |
| 2024-05-31 | 850.00 | 854.00 | 832.00 | 844.00 | 0.0M |
| 2024-05-30 | 824.00 | 852.00 | 810.31 | 846.00 | 0.1M |
| 2024-05-29 | 800.00 | 810.00 | 800.00 | 808.00 | 0.0M |
| 2024-05-28 | 800.00 | 820.00 | 784.00 | 806.00 | 0.0M |
| 2024-05-24 | 798.72 | 811.00 | 790.00 | 798.00 | 0.0M |
| 2024-05-23 | 796.00 | 816.00 | 789.00 | 806.00 | 0.0M |
| 2024-05-22 | 808.00 | 826.00 | 784.00 | 784.00 | 0.0M |
| 2024-05-21 | 778.00 | 826.00 | 777.00 | 808.00 | 0.1M |
| 2024-05-20 | 754.00 | 808.00 | 754.00 | 782.00 | 0.1M |
| 2024-05-17 | 740.00 | 770.00 | 720.00 | 770.00 | 0.1M |
| 2024-05-16 | 710.20 | 756.00 | 710.00 | 740.00 | 0.1M |
| 2024-05-15 | 680.00 | 712.00 | 680.00 | 700.00 | 0.3M |
| 2024-05-14 | 682.00 | 712.00 | 682.00 | 700.00 | 0.1M |
| 2024-05-13 | 680.00 | 706.00 | 680.00 | 704.00 | 0.0M |
| 2024-05-10 | 680.00 | 708.00 | 680.00 | 686.00 | 0.0M |
| 2024-05-09 | 676.00 | 708.00 | 676.00 | 700.00 | 0.1M |
| 2024-05-08 | 690.00 | 698.00 | 674.82 | 676.00 | 0.0M |
| 2024-05-07 | 672.00 | 694.60 | 670.00 | 688.00 | 0.0M |
| 2024-05-03 | 704.00 | 704.00 | 670.00 | 670.00 | 0.0M |
| 2024-05-02 | 690.00 | 712.00 | 676.00 | 680.00 | 0.0M |
| 2024-05-01 | 697.51 | 708.30 | 685.60 | 696.00 | 0.0M |
| 2024-04-30 | 704.00 | 704.00 | 674.00 | 700.00 | 0.0M |
| 2024-04-29 | 697.30 | 708.10 | 670.00 | 696.00 | 0.0M |
| 2024-04-26 | 701.90 | 702.56 | 672.00 | 686.00 | 0.0M |
| 2024-04-25 | 697.72 | 710.00 | 688.00 | 688.00 | 0.1M |
| 2024-04-24 | 697.72 | 709.89 | 692.00 | 704.00 | 0.0M |
| 2024-04-23 | 694.60 | 718.00 | 694.60 | 702.00 | 0.0M |
| 2024-04-22 | 679.36 | 718.00 | 679.36 | 696.00 | 0.0M |
| 2024-04-19 | 687.06 | 718.00 | 676.16 | 716.00 | 0.0M |
| 2024-04-18 | 716.30 | 718.00 | 682.00 | 682.00 | 0.0M |
| 2024-04-17 | 699.20 | 699.20 | 683.60 | 684.00 | 0.0M |
| 2024-04-16 | 682.00 | 692.28 | 672.00 | 690.00 | 0.0M |
| 2024-04-15 | 708.80 | 716.00 | 682.00 | 682.00 | 0.0M |
| 2024-04-12 | 718.00 | 720.00 | 690.00 | 720.00 | 0.0M |
| 2024-04-11 | 704.00 | 704.00 | 682.00 | 700.00 | 0.0M |
| 2024-04-10 | 698.00 | 710.00 | 690.00 | 700.00 | 0.0M |
| 2024-04-09 | 666.00 | 712.00 | 652.88 | 702.00 | 0.1M |
| 2024-04-08 | 670.08 | 678.00 | 664.00 | 664.00 | 0.0M |
| 2024-04-05 | 678.00 | 678.00 | 662.00 | 666.00 | 0.0M |
| 2024-04-04 | 670.00 | 672.03 | 660.00 | 672.00 | 0.0M |
| 2024-04-03 | 674.00 | 674.00 | 660.00 | 664.00 | 0.0M |
| 2024-04-02 | 664.80 | 674.00 | 660.00 | 668.00 | 0.0M |
| 2024-03-28 | 666.00 | 672.00 | 658.00 | 660.00 | 0.0M |
| 2024-03-27 | 652.00 | 670.00 | 646.00 | 670.00 | 0.0M |
| 2024-03-26 | 655.50 | 655.50 | 636.00 | 652.00 | 0.1M |
| 2024-03-25 | 645.00 | 652.00 | 630.00 | 638.00 | 0.0M |
| 2024-03-22 | 636.24 | 658.00 | 617.00 | 642.00 | 0.1M |
| 2024-03-21 | 651.00 | 660.00 | 616.00 | 634.00 | 0.1M |
| 2024-03-20 | 677.20 | 684.00 | 656.00 | 658.00 | 0.1M |
| 2024-03-19 | 685.00 | 685.00 | 668.00 | 676.00 | 0.1M |
| 2024-03-18 | 688.00 | 688.00 | 668.00 | 680.00 | 0.0M |
| 2024-03-15 | 685.98 | 690.00 | 678.80 | 680.00 | 0.0M |
| 2024-03-14 | 690.00 | 696.00 | 674.00 | 686.00 | 0.1M |
| 2024-03-13 | 696.00 | 698.00 | 690.00 | 692.00 | 0.0M |
| 2024-03-12 | 693.60 | 699.00 | 684.00 | 696.00 | 0.1M |
| 2024-03-11 | 704.00 | 728.00 | 692.00 | 702.00 | 0.2M |
| 2024-03-08 | 706.00 | 720.00 | 699.62 | 704.00 | 0.0M |
| 2024-03-07 | 703.70 | 710.00 | 696.00 | 704.00 | 0.1M |
| 2024-03-06 | 700.00 | 710.00 | 695.04 | 700.00 | 0.1M |
| 2024-03-05 | 700.50 | 718.00 | 692.84 | 704.00 | 0.0M |
| 2024-03-04 | 724.00 | 724.00 | 704.00 | 718.00 | 0.0M |
| 2024-03-01 | 714.00 | 730.00 | 700.00 | 714.00 | 0.1M |
| 2024-02-29 | 726.40 | 730.00 | 704.50 | 710.00 | 0.0M |
| 2024-02-28 | 720.00 | 726.00 | 706.00 | 712.00 | 0.0M |
| 2024-02-27 | 720.82 | 730.00 | 712.00 | 716.00 | 0.0M |
| 2024-02-26 | 710.00 | 730.00 | 710.00 | 716.00 | 0.0M |
| 2024-02-23 | 718.00 | 730.00 | 712.00 | 712.00 | 0.0M |
| 2024-02-22 | 719.00 | 740.00 | 710.00 | 710.00 | 0.0M |
| 2024-02-21 | 720.00 | 730.00 | 710.00 | 716.00 | 0.0M |
| 2024-02-20 | 725.00 | 736.00 | 711.89 | 720.00 | 0.0M |
| 2024-02-19 | 716.80 | 744.00 | 716.80 | 725.00 | 0.0M |
| 2024-02-16 | 724.60 | 732.00 | 712.00 | 714.00 | 0.0M |
| 2024-02-15 | 748.00 | 748.00 | 724.00 | 724.00 | 0.0M |
| 2024-02-14 | 742.00 | 742.00 | 730.00 | 730.00 | 0.2M |
| 2024-02-13 | 728.00 | 748.00 | 728.00 | 734.00 | 0.0M |
| 2024-02-12 | 734.40 | 748.00 | 716.00 | 736.00 | 0.0M |
| 2024-02-09 | 735.00 | 744.00 | 726.00 | 730.00 | 0.2M |
| 2024-02-08 | 734.00 | 746.00 | 710.00 | 740.00 | 0.0M |
| 2024-02-07 | 736.50 | 750.00 | 718.00 | 738.00 | 0.0M |
| 2024-02-06 | 737.60 | 748.00 | 722.00 | 734.00 | 0.3M |
| 2024-02-05 | 700.00 | 733.10 | 691.60 | 720.00 | 0.2M |
| 2024-02-02 | 698.00 | 706.00 | 685.00 | 706.00 | 0.0M |
| 2024-02-01 | 692.20 | 698.00 | 676.00 | 688.00 | 0.0M |
| 2024-01-31 | 698.00 | 700.00 | 681.00 | 696.00 | 0.0M |
| 2024-01-30 | 664.59 | 700.00 | 664.59 | 680.00 | 0.0M |
| 2024-01-29 | 654.79 | 692.00 | 649.76 | 660.00 | 0.1M |
| 2024-01-26 | 690.00 | 691.41 | 658.00 | 658.00 | 0.0M |
| 2024-01-25 | 684.00 | 694.00 | 670.00 | 670.00 | 0.0M |
| 2024-01-24 | 684.00 | 697.00 | 672.00 | 672.00 | 0.0M |
| 2024-01-23 | 675.00 | 688.00 | 670.00 | 680.00 | 0.0M |
| 2024-01-22 | 672.60 | 702.00 | 672.60 | 680.00 | 0.0M |
| 2024-01-19 | 690.00 | 698.00 | 670.00 | 674.00 | 0.0M |
| 2024-01-18 | 724.00 | 724.00 | 680.00 | 680.00 | 0.0M |
| 2024-01-17 | 702.12 | 702.12 | 684.00 | 690.00 | 0.1M |
| 2024-01-16 | 686.00 | 708.00 | 686.00 | 700.00 | 0.0M |
| 2024-01-15 | 700.00 | 740.00 | 686.00 | 702.00 | 0.1M |
| 2024-01-12 | 700.00 | 742.00 | 686.00 | 692.00 | 0.0M |
| 2024-01-11 | 710.00 | 732.72 | 692.00 | 708.00 | 0.0M |
| 2024-01-10 | 652.00 | 700.00 | 652.00 | 700.00 | 0.1M |
| 2024-01-09 | 663.42 | 663.42 | 654.00 | 656.00 | 0.1M |
| 2024-01-08 | 668.52 | 698.00 | 660.00 | 666.00 | 0.0M |
| 2024-01-05 | 684.20 | 684.20 | 660.00 | 672.00 | 0.0M |
| 2024-01-04 | 652.00 | 698.00 | 650.00 | 670.00 | 0.1M |
| 2024-01-03 | 686.72 | 698.00 | 656.00 | 656.00 | 0.0M |
| 2024-01-02 | 692.40 | 697.98 | 681.90 | 694.00 | 0.0M |