Secure Trust Bank Plc (STBS)

STBS
🏛️ 영국 →
1,185.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 474.00 474.00 468.12 468.12 0.5K
08:03 473.00 473.00 473.00 473.00 0.1K
08:04 469.74 469.74 469.74 469.74 0.2K
08:05 471.95 471.95 471.95 471.95 0.2K
08:07 471.94 471.94 471.94 471.94 0.1K
08:10 473.00 473.00 473.00 473.00 0.2K
08:21 472.60 472.60 472.60 472.60 0.1K
08:38 473.15 473.15 473.15 473.15 1.9K
08:39 474.00 477.70 474.00 477.70 1.8K
08:47 477.86 477.86 477.86 477.86 0.2K
08:50 486.00 486.00 486.00 486.00 0.8K
08:55 481.32 481.32 481.32 481.32 0.6K
08:56 481.32 481.32 481.32 481.32 0.1K
08:58 481.19 481.19 481.19 481.19 2.5K
09:04 481.19 481.19 481.19 481.19 0.6K
09:05 481.19 481.19 481.19 481.19 0.8K
09:06 481.19 481.19 481.19 481.19 0.6K
09:07 480.00 480.00 480.00 480.00 5.0K
09:08 483.14 483.14 483.14 483.14 0.5K
09:11 483.66 483.66 483.66 483.66 1.6K
09:17 483.60 483.60 483.60 483.60 1.0K
09:18 483.40 483.40 483.40 483.40 1.0K
09:20 483.27 483.27 483.27 483.27 3.1K
09:27 478.20 478.20 478.20 478.20 0.0K
09:40 483.14 483.14 483.14 483.14 2.1K
09:41 483.14 483.14 483.14 483.14 10.2K
09:47 483.01 483.01 483.01 483.01 0.9K
09:57 484.00 484.00 484.00 484.00 0.0K
10:00 483.60 489.00 480.00 489.00 2.0K
10:03 484.21 484.21 484.21 484.21 0.5K
10:05 487.44 487.44 487.44 487.44 1.8K
10:09 489.00 489.00 489.00 489.00 0.0K
10:10 489.00 489.00 488.20 488.20 0.3K
10:17 489.00 489.00 489.00 489.00 0.0K
10:18 491.96 491.96 491.96 491.96 1.5K
10:20 493.35 493.35 493.35 493.35 1.0K
10:21 494.00 494.00 494.00 494.00 2.1K
10:23 500.00 500.00 490.00 490.00 1.5K
10:24 499.00 499.00 499.00 499.00 0.0K
10:25 504.00 504.00 504.00 504.00 0.6K
10:26 506.00 506.00 503.57 503.57 3.3K
10:27 508.00 508.00 508.00 508.00 0.4K
10:29 513.76 516.00 513.76 516.00 8.6K
10:30 497.85 497.85 497.85 497.85 0.7K
10:40 502.28 502.28 502.28 502.28 15.8K
10:51 512.25 512.25 511.75 511.75 3.9K
10:53 512.25 512.25 512.25 512.25 10.0K
10:54 512.25 512.25 512.25 512.25 2.0K
10:56 503.00 503.00 503.00 503.00 0.7K
10:58 518.00 518.00 518.00 518.00 0.2K
11:00 508.08 508.10 508.08 508.10 0.4K
11:02 508.10 508.10 508.10 508.10 0.1K
11:05 508.12 508.12 508.12 508.12 1.6K
11:06 508.10 508.10 508.10 508.10 1.0K
11:18 513.66 513.66 513.66 513.66 0.2K
11:24 508.20 508.20 508.20 508.20 13.0K
11:28 513.62 513.62 513.62 513.62 0.2K
11:35 508.20 508.20 508.20 508.20 0.9K
11:39 513.28 513.28 513.28 513.28 1.9K
11:47 508.23 508.23 508.23 508.23 1.0K
11:48 513.12 513.12 513.12 513.12 0.6K
11:49 518.00 520.00 518.00 520.00 2.4K
11:54 520.00 520.00 518.00 518.00 2.0K
11:55 514.49 514.51 514.49 514.51 1.7K
11:57 514.51 518.00 514.51 518.00 0.7K
11:59 524.86 524.86 524.86 524.86 5.0K
12:01 519.90 520.00 519.90 520.00 1.7K
12:04 529.82 529.82 529.82 529.82 19.0K
12:05 520.00 520.00 520.00 520.00 0.6K
12:07 532.83 540.00 532.83 540.00 2.6K
12:11 534.24 534.24 520.00 520.00 6.4K
12:12 533.28 533.28 533.28 533.28 0.6K
12:15 520.46 520.46 520.46 520.46 60.0K
12:22 540.00 540.00 540.00 540.00 0.0K
12:23 532.00 532.00 532.00 532.00 0.2K
12:24 520.46 520.46 520.46 520.46 0.2K
12:31 520.00 520.00 520.00 520.00 36.3K
12:32 530.00 530.00 530.00 530.00 21.6K
12:35 521.00 521.00 521.00 521.00 0.0K
12:37 529.00 529.00 529.00 529.00 0.0K
12:39 524.05 524.05 524.05 524.05 1.6K
12:40 520.01 520.01 520.01 520.01 3.0K
12:45 527.76 527.76 527.76 527.76 1.0K
12:50 526.60 526.60 526.60 526.60 0.2K
12:58 526.56 526.56 526.56 526.56 0.6K
12:59 522.88 522.88 522.88 522.88 0.1K
13:01 530.00 530.00 530.00 530.00 2.5K
13:05 522.88 522.88 522.88 522.88 0.5K
13:13 523.17 523.17 523.17 523.17 1.0K
13:15 520.04 520.04 520.04 520.04 0.4K
13:17 520.04 520.04 520.04 520.04 0.0K
13:26 519.44 519.44 519.44 519.44 1.5K
13:29 526.00 526.00 526.00 526.00 0.2K
14:02 514.00 515.76 512.68 512.68 2.7K
14:03 520.00 520.00 520.00 520.00 0.0K
14:07 508.00 508.00 508.00 508.00 0.6K
14:11 513.42 513.42 513.42 513.42 0.4K
14:20 513.39 513.39 513.39 513.39 1.0K
14:21 517.00 522.00 517.00 522.00 4.3K
14:22 522.98 522.98 522.98 522.98 0.2K
14:23 522.70 528.00 522.70 528.00 1.0K
14:35 513.34 513.34 513.34 513.34 0.4K
14:36 512.81 512.81 512.81 512.81 0.1K
14:38 515.20 515.20 515.20 515.20 1.3K
14:39 508.00 508.00 508.00 508.00 0.0K
14:54 520.00 520.00 520.00 520.00 0.0K
14:58 514.00 514.00 506.00 509.99 3.3K
14:59 514.00 514.00 514.00 514.00 1.5K
15:01 508.87 511.20 508.87 511.20 0.4K
15:04 512.00 512.00 508.00 512.00 3.9K
15:06 510.00 510.00 510.00 510.00 6.5K
15:24 508.00 512.00 508.00 512.00 1.7K
15:35 506.00 510.26 504.00 510.26 10.2K
15:36 509.60 509.60 509.60 509.60 1.1K
15:45 502.00 502.00 502.00 502.00 0.2K
15:49 510.00 512.00 506.00 512.00 5.1K
15:51 511.70 511.70 511.70 511.70 2.0K
15:52 511.70 511.70 511.70 511.70 0.0K
15:59 511.64 511.64 511.64 511.64 0.4K
16:01 510.00 510.00 510.00 510.00 13.6K
16:02 513.36 513.36 513.36 513.36 0.5K
16:12 510.44 510.44 510.44 510.44 0.4K
16:20 506.00 510.00 506.00 510.00 2.4K
16:21 510.00 510.00 510.00 510.00 2.0K
16:25 500.00 500.00 500.00 500.00 1.7K
16:35 494.00 494.00 494.00 494.00 162.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음