Secure Trust Bank Plc (STBS)

STBS
🏛️ 영국 →
1,185.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 465.00 489.00 465.00 489.00 0.5K
08:06 465.00 465.00 465.00 465.00 0.0K
08:08 470.80 470.80 470.80 470.80 0.5K
08:19 480.16 480.16 480.16 480.16 0.1K
08:30 479.50 479.50 479.50 479.50 0.0K
08:52 470.83 470.83 470.83 470.83 2.8K
09:01 478.60 478.60 478.60 478.60 0.0K
09:11 463.00 489.00 463.00 489.00 0.2K
09:17 462.00 462.00 462.00 462.00 1.3K
09:22 478.00 478.00 478.00 478.00 0.0K
09:27 470.50 470.50 470.50 470.50 0.4K
09:35 452.09 452.09 452.09 452.09 0.1K
09:44 478.00 478.00 478.00 478.00 0.0K
09:52 489.00 489.00 489.00 489.00 0.0K
09:54 473.00 473.00 473.00 473.00 0.1K
09:55 478.00 478.00 462.00 462.00 1.4K
09:56 464.96 464.96 464.96 464.96 0.1K
10:01 478.91 478.91 478.91 478.91 0.0K
10:05 478.91 478.91 478.91 478.91 0.0K
10:26 452.00 452.00 452.00 452.00 0.2K
10:47 460.80 460.80 460.80 460.80 3.6K
10:54 471.93 471.93 471.93 471.93 0.0K
10:55 471.93 471.93 461.40 461.40 0.0K
11:00 458.16 458.16 458.16 458.16 0.5K
11:02 458.29 458.29 458.29 458.29 0.3K
11:03 459.00 459.00 459.00 459.00 2.0K
11:06 452.00 452.00 452.00 452.00 0.0K
11:09 462.46 462.46 462.46 462.46 0.4K
11:22 466.00 466.00 466.00 466.00 15.6K
11:34 466.93 466.93 459.99 459.99 1.7K
11:53 460.00 460.00 460.00 460.00 0.3K
11:58 466.00 466.00 466.00 466.00 0.0K
12:11 466.00 466.00 456.76 456.76 2.5K
12:12 454.00 454.00 441.00 441.00 3.2K
12:13 443.00 459.00 442.00 458.00 4.2K
12:14 447.00 447.00 442.00 442.00 3.3K
12:19 459.00 459.00 459.00 459.00 0.1K
12:29 458.13 458.13 458.13 458.13 0.8K
12:40 444.85 444.85 444.85 444.85 0.2K
12:41 443.90 443.90 443.90 443.90 0.1K
12:50 458.00 458.00 458.00 458.00 0.3K
12:54 454.00 454.00 454.00 454.00 0.8K
13:02 454.00 454.00 454.00 454.00 0.2K
13:04 452.25 452.25 452.25 452.25 0.7K
13:06 454.00 454.00 454.00 454.00 0.0K
13:12 453.00 453.00 453.00 453.00 0.0K
13:23 457.89 457.89 457.89 457.89 12.4K
13:30 457.45 457.45 457.45 457.45 0.0K
13:45 457.89 457.89 457.89 457.89 2.0K
13:51 453.00 453.00 453.00 453.00 0.0K
13:58 454.00 454.00 454.00 454.00 0.7K
14:01 460.00 460.00 460.00 460.00 0.9K
14:07 460.00 460.00 460.00 460.00 4.9K
14:12 455.39 455.39 455.39 455.39 0.9K
14:21 461.00 461.00 461.00 461.00 3.5K
14:22 461.00 461.00 461.00 461.00 3.5K
14:28 462.00 462.00 462.00 462.00 0.0K
14:37 454.91 454.91 454.91 454.91 1.0K
14:44 460.00 460.00 460.00 460.00 0.0K
14:55 453.00 456.00 453.00 456.00 0.4K
14:59 443.00 443.00 443.00 443.00 0.0K
15:00 458.30 458.30 458.30 458.30 0.0K
15:01 448.83 448.83 448.83 448.83 0.3K
15:05 459.00 459.00 459.00 459.00 0.0K
15:10 445.00 445.00 445.00 445.00 0.5K
15:36 454.20 454.20 454.20 454.20 1.8K
16:02 451.00 451.00 451.00 451.00 0.2K
16:04 451.00 451.00 451.00 451.00 0.4K
16:05 454.32 454.32 454.32 454.32 0.3K
16:08 455.00 455.00 455.00 455.00 0.0K
16:09 451.00 451.00 451.00 451.00 0.1K
16:14 451.00 451.00 451.00 451.00 0.0K
16:18 451.00 451.00 451.00 451.00 0.5K
16:21 451.00 455.00 451.00 455.00 1.3K
16:23 451.00 455.00 451.00 455.00 0.0K
16:25 455.00 455.00 455.00 455.00 0.1K
16:26 451.00 451.00 451.00 451.00 0.0K
16:28 451.00 451.00 451.00 451.00 2.1K
16:29 451.00 451.00 451.00 451.00 0.0K
16:35 447.00 447.00 447.00 447.00 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음