1,150.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 08:24 | 439.00 | 442.00 | 439.00 | 442.00 | 1.5K |
| 08:32 | 438.00 | 438.00 | 438.00 | 438.00 | 0.6K |
| 08:37 | 438.25 | 438.25 | 438.25 | 438.25 | 0.0K |
| 09:21 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 09:26 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 09:33 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 09:44 | 437.00 | 437.00 | 434.00 | 434.00 | 0.0K |
| 09:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 09:47 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:14 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 10:21 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 12:27 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 12:48 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:03 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 13:16 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 13:18 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 13:32 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:14 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:17 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 15:22 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 15:49 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 16:09 | 441.70 | 441.70 | 441.70 | 441.70 | 1.2K |
| 16:10 | 443.00 | 444.00 | 443.00 | 444.00 | 0.7K |
| 16:11 | 446.00 | 446.00 | 446.00 | 446.00 | 1.2K |
| 16:13 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 16:22 | 442.71 | 442.71 | 442.71 | 442.71 | 2.1K |
| 16:24 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 16:35 | 444.00 | 444.00 | 444.00 | 444.00 | 4.1K |