1,150.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 423.68 | 423.68 | 422.26 | 422.26 | 0.5K |
| 08:01 | 421.00 | 421.00 | 421.00 | 421.00 | 1.8K |
| 08:03 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 08:32 | 419.00 | 419.00 | 419.00 | 419.00 | 1.9K |
| 08:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 09:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.5K |
| 09:54 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:42 | 418.34 | 418.55 | 418.34 | 418.55 | 7.3K |
| 10:43 | 419.00 | 419.00 | 419.00 | 419.00 | 2.5K |
| 10:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.5K |
| 10:47 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:48 | 418.85 | 418.85 | 418.85 | 418.85 | 2.4K |
| 10:49 | 418.00 | 418.00 | 418.00 | 418.00 | 1.5K |
| 11:21 | 420.00 | 423.42 | 420.00 | 423.42 | 3.3K |
| 12:26 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 13:06 | 422.00 | 422.00 | 420.00 | 420.00 | 4.9K |
| 13:07 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 13:51 | 418.88 | 418.88 | 418.88 | 418.88 | 1.0K |
| 14:16 | 420.00 | 420.00 | 420.00 | 420.00 | 2.5K |
| 14:17 | 420.00 | 420.00 | 420.00 | 420.00 | 2.6K |
| 14:38 | 419.30 | 419.30 | 419.30 | 419.30 | 0.0K |
| 15:01 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 15:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 16:29 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 16:35 | 420.00 | 420.00 | 420.00 | 420.00 | 2.7K |