Secure Trust Bank Plc (STBS)

STBS
🏛️ 영국 →
1,165.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 739.60 739.60 739.60 739.60 0.1K
08:08 734.00 734.00 734.00 734.00 0.1K
08:17 736.00 736.00 736.00 736.00 0.1K
08:28 738.19 738.19 738.19 738.19 0.3K
08:39 748.00 748.00 748.00 748.00 0.1K
09:05 738.21 745.20 738.21 745.20 0.3K
09:17 743.37 743.37 738.76 738.76 0.6K
10:22 742.96 742.96 742.96 742.96 0.4K
10:28 742.81 742.81 742.81 742.81 0.1K
10:46 737.64 737.64 737.64 737.64 0.1K
10:53 748.00 748.00 748.00 748.00 0.0K
11:14 742.82 742.82 742.82 742.82 0.2K
11:29 745.90 745.90 745.90 745.90 0.0K
11:33 734.00 734.00 734.00 734.00 0.0K
11:41 740.80 740.80 740.80 740.80 2.5K
11:46 737.41 737.41 737.41 737.41 0.5K
12:09 734.00 734.00 734.00 734.00 0.8K
13:29 744.00 744.00 744.00 744.00 0.0K
13:52 738.68 738.68 738.68 738.68 0.0K
14:11 735.54 735.54 735.54 735.54 0.3K
14:17 730.00 730.00 726.00 726.00 1.0K
14:18 732.00 732.00 732.00 732.00 0.1K
14:23 732.00 732.00 732.00 732.00 0.0K
14:32 742.00 742.00 742.00 742.00 0.0K
14:36 739.79 739.79 739.79 739.79 0.5K
14:46 740.00 740.00 740.00 740.00 0.0K
14:51 739.27 739.27 739.27 739.27 3.0K
15:21 736.79 736.79 736.79 736.79 0.1K
15:23 733.50 733.50 732.00 732.00 9.9K
15:24 726.00 731.18 726.00 731.18 0.3K
15:40 728.00 728.00 728.00 728.00 0.2K
15:46 730.00 730.00 730.00 730.00 0.4K
15:49 730.37 730.37 730.37 730.37 0.3K
15:53 732.00 732.00 732.00 732.00 0.1K
16:01 738.20 738.20 738.20 738.20 2.7K
16:07 734.70 734.70 734.70 734.70 0.0K
16:10 732.00 732.00 732.00 732.00 0.1K
16:19 740.00 740.00 740.00 740.00 0.0K
16:25 734.00 734.00 732.00 732.00 0.1K
16:27 736.00 736.00 736.00 736.00 0.4K
16:29 740.00 740.00 740.00 740.00 0.0K
16:35 734.00 734.00 734.00 734.00 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음