191.20
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 2.5K |
| 09:55 | 148.00 | 150.00 | 148.00 | 150.00 | 5.9K |
| 10:00 | 149.00 | 151.89 | 149.00 | 150.09 | 1.8K |
| 10:05 | 151.90 | 151.90 | 149.00 | 149.00 | 1.2K |
| 10:10 | 149.00 | 149.90 | 149.00 | 149.90 | 0.6K |
| 10:15 | 149.90 | 149.90 | 148.00 | 149.00 | 1.9K |
| 10:20 | 145.55 | 145.55 | 145.55 | 145.55 | 1.0K |
| 10:25 | 145.55 | 145.55 | 145.50 | 145.50 | 0.1K |
| 10:30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 10:35 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 10:40 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 10:50 | 144.99 | 145.20 | 144.99 | 145.20 | 0.1K |
| 11:00 | 145.20 | 145.30 | 145.20 | 145.30 | 0.1K |
| 11:05 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 11:15 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 11:30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:55 | 145.40 | 145.50 | 145.40 | 145.50 | 0.2K |
| 14:35 | 145.20 | 149.00 | 145.20 | 145.20 | 0.0K |
| 14:40 | 149.00 | 149.00 | 145.66 | 145.66 | 1.1K |