189.18
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:35 | 143.50 | 143.50 | 142.00 | 142.00 | 0.0K |
| 09:50 | 141.50 | 141.50 | 141.50 | 141.50 | 0.2K |
| 09:55 | 141.99 | 141.99 | 141.99 | 141.99 | 0.1K |
| 10:10 | 141.99 | 141.99 | 141.99 | 141.99 | 0.0K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:00 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 11:25 | 141.00 | 141.95 | 141.00 | 141.95 | 0.0K |
| 11:30 | 141.95 | 141.95 | 141.00 | 141.00 | 0.0K |
| 11:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 14:40 | 139.56 | 139.56 | 139.56 | 139.56 | 0.1K |
| 17:10 | 139.56 | 139.56 | 139.56 | 139.56 | 0.0K |