189.18
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:45 | 140.00 | 143.88 | 140.00 | 143.00 | 0.4K |
| 10:05 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:15 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 10:20 | 141.50 | 141.50 | 141.50 | 141.50 | 0.1K |
| 10:25 | 141.50 | 141.50 | 141.50 | 141.50 | 0.4K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:45 | 140.50 | 140.50 | 140.50 | 140.50 | 1.0K |
| 12:55 | 140.50 | 140.50 | 138.00 | 138.00 | 0.0K |
| 14:25 | 141.00 | 141.50 | 141.00 | 141.50 | 2.0K |
| 14:35 | 138.55 | 138.55 | 138.55 | 138.55 | 0.5K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:00 | 140.00 | 140.05 | 140.00 | 140.05 | 0.0K |
| 15:05 | 140.05 | 140.05 | 140.05 | 140.05 | 1.0K |
| 15:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 17:10 | 140.06 | 140.06 | 140.06 | 140.06 | 0.0K |