Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 167.67 167.67 167.67 167.67 0.4K
09:45 164.12 164.12 164.12 164.12 0.0K
10:00 167.00 167.60 167.00 167.60 0.9K
10:05 169.10 169.86 168.00 169.86 0.5K
10:10 169.87 169.90 168.00 168.00 5.4K
10:15 170.00 173.37 170.00 172.50 71.0K
10:20 172.00 173.50 171.99 173.50 31.6K
10:25 172.12 173.00 172.00 172.00 20.9K
10:30 172.00 172.00 172.00 172.00 1.0K
10:35 171.99 172.00 171.15 172.00 1.6K
10:40 171.10 172.90 171.10 172.90 5.6K
10:45 171.99 171.99 171.99 171.99 0.5K
10:50 171.12 171.12 171.10 171.10 5.0K
10:55 171.00 171.00 170.01 170.01 31.6K
11:00 170.01 170.01 170.00 170.00 0.7K
11:05 168.51 168.51 168.00 168.00 24.2K
11:10 168.00 168.00 168.00 168.00 0.2K
11:15 167.80 168.00 167.00 167.10 17.4K
11:20 167.10 167.10 167.00 167.00 20.6K
11:40 169.50 169.50 169.49 169.49 0.7K
11:45 169.50 169.50 169.50 169.50 0.1K
11:55 167.50 167.50 167.00 167.00 12.4K
12:00 167.00 167.00 166.27 167.00 12.5K
12:25 166.25 167.00 165.02 165.02 14.8K
12:40 165.10 165.10 165.00 165.00 6.9K
12:55 165.00 165.00 164.52 164.52 2.3K
13:00 164.52 165.00 164.52 165.00 1.1K
13:05 164.50 165.00 164.50 165.00 0.4K
13:15 165.00 165.00 165.00 165.00 7.4K
13:20 165.00 165.00 165.00 165.00 2.0K
13:30 166.00 166.00 166.00 166.00 0.0K
13:35 165.00 165.00 165.00 165.00 0.5K
13:50 166.00 166.00 166.00 166.00 0.4K
14:10 165.00 165.00 165.00 165.00 0.0K
14:15 165.00 165.00 165.00 165.00 0.3K
14:25 165.99 165.99 165.99 165.99 0.0K
14:30 164.75 164.75 164.75 164.75 1.0K
14:45 164.50 164.50 164.00 164.00 2.5K
14:50 164.00 164.00 163.00 163.00 4.7K
14:55 163.00 164.00 163.00 164.00 0.5K
15:00 164.00 164.00 162.62 162.62 3.0K
15:05 164.00 164.00 162.00 162.00 3.0K
15:10 163.95 163.95 162.00 162.00 3.3K
15:15 161.00 161.00 160.21 160.21 3.1K
15:20 163.49 163.49 162.80 162.80 1.1K
15:25 162.80 162.80 162.50 162.50 8.9K
16:25 162.33 162.33 162.33 162.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음