Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 155.08 157.01 155.08 157.01 0.5K
09:40 158.01 160.00 158.00 160.00 0.6K
09:45 160.00 160.00 160.00 160.00 0.5K
09:50 164.50 164.50 164.50 164.50 0.1K
10:10 167.90 167.90 166.60 166.60 5.0K
10:15 164.99 167.00 164.99 166.50 4.5K
10:20 164.00 165.00 163.00 165.00 3.1K
10:25 163.00 163.00 163.00 163.00 0.1K
10:30 163.00 163.00 163.00 163.00 1.0K
10:40 164.00 164.00 164.00 164.00 1.0K
10:45 164.00 164.00 164.00 164.00 1.0K
10:50 164.00 164.00 164.00 164.00 2.3K
10:55 167.00 167.00 167.00 167.00 1.0K
11:10 163.00 163.00 163.00 163.00 1.0K
11:15 163.00 163.00 163.00 163.00 0.1K
11:40 163.00 163.00 163.00 163.00 0.0K
11:50 163.00 163.00 163.00 163.00 0.1K
11:55 163.00 163.00 163.00 163.00 0.5K
12:00 163.00 163.00 163.00 163.00 1.0K
12:15 163.00 163.00 163.00 163.00 1.5K
12:25 162.10 163.00 162.00 163.00 5.6K
12:30 162.00 162.00 162.00 162.00 0.1K
12:50 162.00 162.00 162.00 162.00 0.2K
12:55 162.00 162.00 162.00 162.00 0.0K
13:00 162.00 162.00 162.00 162.00 0.3K
13:30 160.50 160.50 160.50 160.50 6.3K
13:35 164.50 164.50 164.50 164.50 8.6K
14:00 163.00 163.00 163.00 163.00 1.5K
14:10 160.00 160.00 159.50 159.50 3.0K
14:15 159.50 159.50 159.50 159.50 0.1K
14:25 159.50 159.50 159.50 159.50 0.1K
14:30 159.00 159.00 159.00 159.00 2.1K
14:35 157.00 157.00 157.00 157.00 0.5K
14:40 157.00 159.00 157.00 159.00 1.6K
14:55 159.00 159.00 159.00 159.00 0.0K
15:00 156.90 156.90 156.25 156.90 0.6K
15:10 159.00 159.00 159.00 159.00 0.5K
15:15 157.00 157.00 157.00 157.00 4.3K
15:20 157.00 157.00 156.25 156.25 1.6K
15:25 156.00 156.00 147.51 153.50 22.4K
16:25 153.28 153.28 153.28 153.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음