191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:40 | 156.00 | 156.00 | 156.00 | 156.00 | 2.5K |
| 09:45 | 158.00 | 158.00 | 155.00 | 155.00 | 2.3K |
| 09:50 | 155.00 | 155.00 | 154.57 | 154.57 | 0.6K |
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 1.8K |
| 10:00 | 155.00 | 155.00 | 155.00 | 155.00 | 3.5K |
| 10:05 | 154.95 | 154.95 | 154.95 | 154.95 | 10.0K |
| 10:10 | 155.00 | 156.00 | 155.00 | 155.00 | 3.0K |
| 10:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 10:20 | 155.00 | 155.00 | 155.00 | 155.00 | 6.5K |
| 10:25 | 154.56 | 154.56 | 154.56 | 154.56 | 0.3K |
| 10:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 10:35 | 155.80 | 155.80 | 155.80 | 155.80 | 0.5K |
| 10:40 | 156.00 | 156.00 | 156.00 | 156.00 | 10.0K |
| 10:45 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 11:10 | 155.01 | 156.00 | 155.00 | 156.00 | 13.8K |
| 11:15 | 157.00 | 157.01 | 155.00 | 155.00 | 9.6K |
| 11:20 | 154.00 | 154.00 | 154.00 | 154.00 | 2.8K |
| 11:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 11:30 | 156.99 | 156.99 | 156.99 | 156.99 | 0.1K |
| 11:35 | 156.90 | 156.90 | 155.05 | 155.05 | 0.2K |
| 11:45 | 155.90 | 155.90 | 155.00 | 155.00 | 1.4K |
| 11:55 | 156.00 | 158.00 | 155.00 | 157.40 | 34.6K |
| 12:00 | 155.20 | 155.20 | 155.20 | 155.20 | 17.0K |
| 12:05 | 155.10 | 155.25 | 155.10 | 155.25 | 6.6K |
| 12:10 | 155.25 | 156.80 | 155.25 | 155.25 | 3.1K |
| 12:15 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0K |
| 12:20 | 157.00 | 157.85 | 157.00 | 157.00 | 1.8K |
| 12:25 | 157.00 | 157.00 | 157.00 | 157.00 | 8.2K |
| 12:35 | 156.85 | 156.90 | 156.85 | 156.90 | 3.5K |
| 12:40 | 156.94 | 157.00 | 156.85 | 157.00 | 9.1K |
| 12:50 | 157.00 | 157.00 | 156.99 | 156.99 | 1.0K |
| 12:55 | 156.99 | 156.99 | 156.99 | 156.99 | 0.0K |
| 13:05 | 156.98 | 156.98 | 156.75 | 156.75 | 0.6K |
| 13:10 | 156.00 | 156.00 | 156.00 | 156.00 | 3.0K |
| 13:15 | 156.97 | 156.97 | 156.97 | 156.97 | 0.5K |
| 14:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 14:30 | 156.00 | 156.00 | 154.90 | 154.90 | 26.1K |
| 14:35 | 154.55 | 154.55 | 154.55 | 154.55 | 0.1K |
| 14:40 | 154.90 | 155.00 | 154.90 | 155.00 | 10.2K |
| 14:50 | 156.00 | 156.00 | 154.99 | 155.00 | 42.5K |
| 14:55 | 155.00 | 155.00 | 154.90 | 154.90 | 41.4K |
| 15:00 | 154.90 | 155.98 | 154.90 | 155.98 | 82.9K |
| 15:05 | 155.00 | 155.97 | 155.00 | 155.00 | 11.0K |
| 15:10 | 155.97 | 156.48 | 155.97 | 156.00 | 6.0K |
| 15:15 | 156.00 | 157.29 | 155.50 | 157.29 | 31.0K |
| 15:20 | 157.00 | 157.50 | 157.00 | 157.50 | 25.9K |
| 15:25 | 157.85 | 158.00 | 157.50 | 158.00 | 21.5K |
| 16:25 | 155.94 | 155.94 | 155.94 | 155.94 | 0.0K |