191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:35 | 161.01 | 161.01 | 161.01 | 161.01 | 0.5K |
| 09:40 | 163.90 | 163.90 | 161.20 | 161.20 | 0.4K |
| 09:45 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0K |
| 10:05 | 163.70 | 163.70 | 161.20 | 161.20 | 1.6K |
| 10:10 | 162.00 | 163.70 | 162.00 | 163.70 | 0.1K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:20 | 163.90 | 163.90 | 163.90 | 163.90 | 10.0K |
| 10:25 | 163.90 | 163.90 | 162.01 | 163.90 | 2.7K |
| 10:30 | 163.00 | 163.00 | 162.99 | 162.99 | 0.6K |
| 10:40 | 162.15 | 162.15 | 162.15 | 162.15 | 0.1K |
| 10:45 | 162.15 | 162.50 | 162.15 | 162.50 | 0.5K |
| 10:50 | 162.99 | 163.88 | 162.99 | 163.88 | 1.2K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 4.0K |
| 11:00 | 163.30 | 163.50 | 163.30 | 163.50 | 1.1K |
| 11:05 | 164.00 | 164.00 | 163.27 | 163.27 | 1.8K |
| 11:10 | 163.30 | 163.30 | 163.00 | 163.00 | 1.4K |
| 11:20 | 163.88 | 163.88 | 163.88 | 163.88 | 0.0K |
| 11:40 | 163.88 | 164.80 | 163.88 | 164.80 | 4.6K |
| 11:45 | 164.50 | 164.70 | 164.50 | 164.70 | 0.2K |
| 11:55 | 163.88 | 163.88 | 163.88 | 163.88 | 2.2K |
| 12:00 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0K |
| 12:10 | 164.25 | 164.25 | 164.25 | 164.25 | 0.1K |
| 12:15 | 163.01 | 164.00 | 163.00 | 164.00 | 2.9K |
| 12:25 | 163.95 | 163.95 | 163.90 | 163.90 | 0.1K |
| 12:30 | 163.99 | 163.99 | 163.00 | 163.00 | 1.1K |
| 12:35 | 162.50 | 163.00 | 162.50 | 163.00 | 8.5K |
| 12:40 | 162.50 | 163.00 | 162.50 | 162.50 | 5.5K |
| 12:55 | 161.50 | 161.50 | 160.00 | 160.00 | 16.4K |
| 13:00 | 160.00 | 162.49 | 160.00 | 160.00 | 4.5K |
| 13:05 | 160.00 | 162.50 | 160.00 | 162.50 | 1.0K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 19.7K |
| 13:20 | 162.49 | 162.49 | 162.49 | 162.49 | 0.0K |
| 13:25 | 162.90 | 162.90 | 162.42 | 162.42 | 0.1K |
| 13:35 | 162.42 | 162.62 | 162.42 | 162.62 | 0.6K |
| 13:40 | 162.84 | 162.84 | 162.84 | 162.84 | 0.5K |
| 13:45 | 162.50 | 162.50 | 161.51 | 161.51 | 0.2K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 14:00 | 162.97 | 162.97 | 162.97 | 162.97 | 0.0K |
| 14:05 | 162.07 | 162.07 | 162.07 | 162.07 | 0.0K |
| 14:10 | 162.78 | 162.78 | 162.78 | 162.78 | 0.0K |
| 14:15 | 162.50 | 162.50 | 161.75 | 161.75 | 1.4K |
| 14:20 | 161.75 | 162.50 | 161.50 | 161.50 | 1.1K |
| 14:45 | 161.60 | 161.60 | 161.60 | 161.60 | 0.4K |
| 14:50 | 163.90 | 163.90 | 163.90 | 163.90 | 8.0K |
| 15:00 | 161.60 | 162.98 | 161.60 | 162.98 | 0.0K |
| 15:05 | 162.98 | 163.00 | 162.97 | 163.00 | 3.0K |
| 15:10 | 162.00 | 163.00 | 162.00 | 163.00 | 4.1K |
| 15:15 | 162.99 | 163.00 | 162.99 | 163.00 | 5.0K |
| 15:20 | 163.00 | 163.00 | 162.00 | 162.00 | 3.9K |
| 15:25 | 162.00 | 163.00 | 162.00 | 163.00 | 6.6K |
| 16:25 | 162.88 | 162.88 | 162.88 | 162.88 | 0.0K |