191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:40 | 162.50 | 162.50 | 160.00 | 160.00 | 7.5K |
| 09:45 | 160.00 | 163.99 | 160.00 | 163.99 | 3.0K |
| 10:05 | 162.30 | 162.30 | 162.30 | 162.30 | 0.5K |
| 10:25 | 163.80 | 163.80 | 163.00 | 163.00 | 4.4K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 4.9K |
| 10:40 | 162.13 | 162.13 | 162.13 | 162.13 | 0.1K |
| 10:45 | 162.20 | 162.20 | 162.20 | 162.20 | 1.0K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 11:05 | 163.94 | 163.94 | 163.94 | 163.94 | 0.0K |
| 11:55 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 12:00 | 163.45 | 163.45 | 161.60 | 161.60 | 0.2K |
| 12:05 | 163.45 | 163.95 | 163.45 | 163.95 | 10.0K |
| 12:10 | 163.89 | 163.89 | 163.89 | 163.89 | 0.4K |
| 12:55 | 163.00 | 163.40 | 163.00 | 163.40 | 4.0K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:10 | 163.00 | 163.00 | 162.01 | 162.01 | 4.8K |
| 13:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:30 | 162.00 | 162.00 | 161.60 | 162.00 | 1.7K |
| 13:55 | 161.05 | 162.00 | 161.05 | 162.00 | 1.0K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 14:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 5.0K |
| 15:05 | 163.50 | 163.87 | 163.50 | 163.87 | 12.0K |
| 15:15 | 161.05 | 163.75 | 161.00 | 163.75 | 2.5K |
| 15:20 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 15:25 | 161.00 | 162.49 | 160.21 | 160.50 | 1.2K |
| 16:25 | 162.93 | 162.93 | 162.93 | 162.93 | 0.0K |