Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 166.50 166.50 165.70 165.70 0.5K
09:40 166.40 166.40 165.70 166.40 2.8K
09:45 166.00 166.00 165.70 165.70 0.6K
09:50 164.00 166.00 164.00 166.00 1.0K
09:55 165.00 165.00 164.95 164.95 1.1K
10:45 165.95 165.95 165.95 165.95 2.0K
10:55 164.90 165.95 164.90 165.95 1.0K
11:00 165.00 167.50 165.00 167.50 7.5K
11:05 165.00 166.99 165.00 166.99 2.0K
11:20 166.80 166.80 164.90 166.75 0.2K
11:30 167.00 167.00 167.00 167.00 25.0K
11:35 165.00 165.00 165.00 165.00 31.3K
11:45 164.90 164.90 164.90 164.90 0.2K
11:50 163.20 164.90 163.20 164.90 0.0K
12:15 165.00 165.00 165.00 165.00 1.5K
12:20 164.90 164.90 164.90 164.90 0.0K
12:25 164.90 164.90 164.90 164.90 0.1K
12:30 164.90 164.90 163.01 163.01 1.3K
12:35 163.00 164.88 163.00 164.86 1.1K
12:45 161.00 164.00 161.00 164.00 8.0K
13:25 163.87 163.87 163.87 163.87 0.5K
13:50 162.06 162.06 162.06 162.06 0.1K
14:00 162.04 162.04 160.00 160.00 10.5K
14:05 161.90 161.90 161.90 161.90 0.0K
14:20 161.90 161.90 161.00 161.00 4.4K
14:35 161.26 163.00 161.26 163.00 1.0K
15:00 162.05 162.90 162.00 162.89 0.2K
15:05 162.01 162.01 162.00 162.00 1.7K
15:10 162.00 162.00 161.50 161.50 4.9K
15:15 161.25 161.98 161.00 161.00 0.3K
15:20 161.00 161.95 161.00 161.95 0.5K
15:25 161.00 163.00 161.00 163.00 5.8K
16:25 161.54 161.54 161.54 161.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음