Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 161.50 161.50 161.50 161.50 1.2K
09:35 160.01 160.01 160.01 160.01 2.1K
09:45 160.00 160.00 160.00 160.00 1.0K
09:50 161.00 161.00 160.00 160.00 1.6K
09:55 159.99 159.99 159.50 159.50 2.0K
10:05 159.50 159.50 158.70 159.00 2.5K
10:15 159.00 159.00 159.00 159.00 1.1K
10:20 158.25 158.25 158.25 158.25 0.1K
10:25 159.00 159.00 159.00 159.00 1.0K
10:30 159.00 159.00 159.00 159.00 2.0K
10:40 158.35 159.50 158.35 158.35 1.1K
10:45 158.33 158.33 158.33 158.33 0.1K
10:50 159.50 159.98 159.50 159.98 1.0K
11:00 160.80 160.80 160.80 160.80 0.1K
11:20 159.99 159.99 159.99 159.99 0.0K
11:25 159.50 159.50 159.50 159.50 0.3K
11:55 160.00 160.00 160.00 160.00 0.0K
14:30 161.50 161.50 161.50 161.50 0.0K
14:35 160.90 161.00 160.90 161.00 0.8K
14:55 160.00 160.00 160.00 160.00 0.4K
15:00 160.00 160.00 160.00 160.00 0.6K
15:05 160.00 160.00 160.00 160.00 0.1K
15:10 162.00 162.00 162.00 162.00 0.8K
15:15 160.10 160.10 160.10 160.10 0.0K
15:20 160.00 160.00 160.00 160.00 1.0K
15:25 161.00 161.85 161.00 161.85 0.1K
15:30 160.00 160.00 160.00 160.00 0.5K
15:40 160.00 160.00 160.00 160.00 2.7K
15:45 160.99 160.99 160.99 160.99 0.2K
15:50 160.00 160.00 160.00 160.00 0.0K
15:55 161.35 161.35 161.35 161.35 0.2K
16:00 160.90 160.90 160.00 160.00 12.8K
16:05 159.01 160.00 159.01 159.99 3.0K
16:15 159.01 159.01 159.00 159.00 1.4K
16:20 159.00 159.00 158.50 159.00 4.1K
16:25 159.00 159.51 158.00 159.51 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음