191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 160.00 | 161.00 | 160.00 | 161.00 | 10.2K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 09:40 | 159.00 | 160.00 | 159.00 | 160.00 | 30.4K |
| 09:45 | 160.00 | 160.00 | 159.90 | 159.90 | 3.2K |
| 09:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.0K |
| 10:05 | 158.00 | 158.00 | 158.00 | 158.00 | 6.0K |
| 10:10 | 158.00 | 158.80 | 158.00 | 158.80 | 2.0K |
| 10:15 | 159.70 | 160.90 | 159.70 | 160.90 | 15.9K |
| 10:20 | 160.98 | 160.98 | 160.00 | 160.00 | 0.2K |
| 10:45 | 157.42 | 157.42 | 157.42 | 157.42 | 1.0K |
| 10:50 | 159.49 | 159.49 | 159.00 | 159.00 | 0.1K |
| 11:15 | 157.53 | 157.53 | 157.53 | 157.53 | 0.5K |
| 11:20 | 157.50 | 158.50 | 157.50 | 158.50 | 1.5K |
| 11:25 | 157.51 | 157.51 | 157.51 | 157.51 | 0.1K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:55 | 157.50 | 157.50 | 157.50 | 157.50 | 1.0K |
| 12:00 | 157.90 | 157.90 | 157.90 | 157.90 | 0.1K |
| 12:10 | 157.00 | 158.00 | 157.00 | 158.00 | 5.4K |
| 12:25 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 12:50 | 157.01 | 157.01 | 157.01 | 157.01 | 1.3K |
| 13:00 | 158.25 | 158.25 | 158.25 | 158.25 | 0.5K |
| 13:05 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 13:10 | 157.25 | 157.25 | 157.25 | 157.25 | 0.5K |
| 13:15 | 157.25 | 157.25 | 157.25 | 157.25 | 0.4K |
| 14:10 | 157.00 | 157.00 | 156.70 | 156.70 | 0.9K |
| 14:20 | 156.99 | 156.99 | 156.99 | 156.99 | 0.1K |
| 14:35 | 156.50 | 156.50 | 156.00 | 156.00 | 1.6K |
| 14:50 | 155.03 | 155.03 | 155.03 | 155.03 | 1.0K |
| 14:55 | 155.10 | 155.10 | 155.10 | 155.10 | 0.1K |
| 15:15 | 155.05 | 155.05 | 155.00 | 155.01 | 15.6K |
| 15:25 | 155.00 | 155.85 | 155.00 | 155.85 | 12.6K |
| 16:25 | 155.02 | 155.02 | 155.02 | 155.02 | 0.0K |