Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 156.25 156.25 156.25 156.25 0.0K
09:25 156.25 156.25 156.25 156.25 0.5K
09:30 159.98 159.99 159.98 159.99 24.2K
09:55 157.77 157.77 157.77 157.77 0.0K
10:00 157.10 157.10 157.10 157.10 0.5K
10:05 157.01 157.10 157.01 157.10 0.2K
10:15 157.74 157.74 157.74 157.74 0.9K
10:20 157.74 157.74 157.74 157.74 0.0K
10:40 157.50 158.00 157.50 158.00 1.9K
10:45 158.00 158.00 158.00 158.00 22.1K
10:50 158.34 158.37 158.34 158.37 1.2K
10:55 160.00 160.00 159.77 160.00 17.7K
11:00 159.10 159.10 159.10 159.10 0.6K
11:05 158.00 158.00 158.00 158.00 2.4K
11:10 159.99 159.99 158.10 159.90 41.0K
11:25 160.00 160.00 158.50 158.50 2.4K
11:30 159.95 160.11 159.95 160.11 0.7K
11:35 160.50 160.50 160.00 160.00 10.3K
11:40 160.00 160.00 160.00 160.00 2.0K
11:45 160.00 160.00 160.00 160.00 2.5K
14:30 161.00 162.00 161.00 162.00 15.0K
14:35 162.00 162.00 162.00 162.00 10.5K
14:45 160.01 160.01 160.01 160.01 0.3K
14:55 160.15 160.15 160.10 160.10 0.3K
15:05 160.50 160.50 160.50 160.50 2.5K
15:15 160.25 160.25 160.25 160.25 2.0K
15:20 160.50 160.50 160.10 160.10 1.6K
15:30 160.50 160.50 160.10 160.10 0.1K
15:35 160.00 160.00 160.00 160.00 0.8K
15:40 160.00 160.00 160.00 160.00 0.1K
15:45 160.00 160.10 160.00 160.00 9.8K
15:50 160.00 160.00 160.00 160.00 0.3K
16:00 160.49 160.49 160.49 160.49 0.0K
16:05 160.49 160.49 160.49 160.49 0.7K
16:10 160.50 160.50 160.50 160.50 0.1K
16:15 160.49 160.49 160.00 160.00 5.2K
16:25 160.00 161.00 160.00 160.28 25.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음