Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 160.61 160.61 160.61 160.61 0.0K
10:00 160.00 160.00 160.00 160.00 1.0K
10:05 160.00 160.00 157.57 159.99 25.7K
10:10 160.00 160.00 160.00 160.00 11.8K
10:20 160.00 160.00 160.00 160.00 0.0K
10:25 160.00 160.00 160.00 160.00 2.0K
10:30 160.00 160.00 160.00 160.00 0.1K
10:35 160.00 160.00 160.00 160.00 2.4K
10:40 160.00 160.00 160.00 160.00 12.0K
10:45 157.05 157.05 157.05 157.05 0.1K
11:15 158.00 158.00 158.00 158.00 0.2K
11:40 158.50 158.50 158.50 158.50 0.7K
12:10 159.95 159.95 159.95 159.95 0.2K
12:20 159.94 159.94 159.94 159.94 0.0K
12:25 160.00 160.00 160.00 160.00 1.8K
12:50 159.90 159.90 159.90 159.90 0.0K
12:55 158.61 158.61 158.61 158.61 0.0K
13:30 157.50 157.50 157.50 157.50 0.2K
14:00 158.00 158.00 158.00 158.00 0.5K
14:15 158.00 158.00 158.00 158.00 0.0K
14:35 159.00 159.00 159.00 159.00 0.5K
14:40 159.00 159.00 159.00 159.00 1.5K
14:50 158.70 158.70 158.55 158.55 1.7K
14:55 158.55 158.55 158.55 158.55 0.1K
15:00 158.55 158.55 158.55 158.55 0.2K
15:10 158.17 158.17 158.17 158.17 0.0K
15:20 158.00 158.00 158.00 158.00 0.1K
16:25 158.37 158.37 158.37 158.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음