191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 159.90 | 159.90 | 159.90 | 159.90 | 1.0K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 10:00 | 159.00 | 159.00 | 158.99 | 159.00 | 2.0K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 3.9K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 12.3K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 11:10 | 157.00 | 157.00 | 157.00 | 157.00 | 1.5K |
| 11:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 11:35 | 157.00 | 157.00 | 156.50 | 156.50 | 0.6K |
| 12:10 | 155.00 | 155.00 | 155.00 | 155.00 | 2.0K |
| 12:25 | 157.00 | 159.01 | 157.00 | 159.01 | 8.5K |
| 12:30 | 159.47 | 160.00 | 159.00 | 159.00 | 7.2K |
| 13:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:10 | 157.50 | 157.50 | 157.50 | 157.50 | 3.0K |
| 14:20 | 158.80 | 158.80 | 158.80 | 158.80 | 0.3K |
| 14:30 | 157.51 | 157.51 | 155.10 | 155.10 | 5.0K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 14:50 | 155.15 | 155.15 | 155.15 | 155.15 | 5.0K |
| 15:15 | 155.00 | 155.00 | 155.00 | 155.00 | 2.5K |
| 16:25 | 155.39 | 155.39 | 155.39 | 155.39 | 0.0K |