191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 159.20 | 159.20 | 159.00 | 159.20 | 22.0K |
| 10:15 | 158.85 | 158.85 | 158.85 | 158.85 | 5.0K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 1.5K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 10:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:40 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 10:45 | 157.20 | 158.00 | 157.20 | 158.00 | 2.1K |
| 10:50 | 157.20 | 158.00 | 157.20 | 158.00 | 1.0K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 24.3K |
| 11:10 | 158.99 | 158.99 | 158.99 | 158.99 | 0.2K |
| 11:20 | 158.25 | 158.25 | 158.25 | 158.25 | 0.1K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:35 | 158.50 | 158.50 | 158.50 | 158.50 | 0.5K |
| 11:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.7K |
| 12:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 12:25 | 159.00 | 159.10 | 159.00 | 159.10 | 4.2K |
| 12:30 | 159.00 | 159.00 | 159.00 | 159.00 | 4.5K |
| 12:35 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 12:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 13:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 13:25 | 159.20 | 159.20 | 159.20 | 159.20 | 6.0K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 13:35 | 159.20 | 159.50 | 159.20 | 159.50 | 0.1K |
| 13:50 | 159.50 | 159.50 | 159.50 | 159.50 | 1.5K |
| 13:55 | 159.50 | 159.50 | 157.02 | 157.02 | 0.0K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 14:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 16:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |