191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 185.00 | 186.00 | 185.00 | 186.00 | 4.9K |
| 09:35 | 185.52 | 185.52 | 185.52 | 185.52 | 0.1K |
| 09:40 | 185.50 | 185.50 | 185.00 | 185.00 | 1.2K |
| 09:45 | 185.00 | 187.00 | 185.00 | 186.00 | 6.1K |
| 09:50 | 186.00 | 187.00 | 186.00 | 187.00 | 5.9K |
| 09:55 | 187.00 | 187.00 | 187.00 | 187.00 | 3.9K |
| 10:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 10:05 | 186.50 | 186.50 | 185.00 | 185.00 | 1.0K |
| 10:15 | 186.00 | 186.00 | 185.00 | 185.00 | 1.2K |
| 10:20 | 185.01 | 185.01 | 185.00 | 185.00 | 0.1K |
| 10:25 | 185.10 | 185.10 | 185.10 | 185.10 | 1.0K |
| 10:30 | 185.00 | 185.10 | 185.00 | 185.10 | 0.2K |
| 10:40 | 186.00 | 186.00 | 185.00 | 185.00 | 1.7K |
| 10:50 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 10:55 | 186.00 | 186.00 | 186.00 | 186.00 | 5.5K |
| 11:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 11:15 | 186.00 | 186.50 | 186.00 | 186.50 | 1.1K |
| 11:20 | 186.50 | 186.50 | 186.00 | 186.00 | 1.1K |
| 11:25 | 186.00 | 186.50 | 185.05 | 185.05 | 2.5K |
| 11:30 | 187.00 | 187.00 | 185.05 | 185.05 | 9.5K |
| 11:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 11:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 11:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.8K |
| 12:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:05 | 186.00 | 186.00 | 186.00 | 186.00 | 2.0K |
| 12:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 12:25 | 185.05 | 185.05 | 185.05 | 185.05 | 0.0K |
| 12:40 | 185.05 | 185.05 | 185.00 | 185.00 | 1.1K |
| 12:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:55 | 184.50 | 184.50 | 184.50 | 184.50 | 1.0K |
| 13:10 | 184.88 | 184.88 | 184.88 | 184.88 | 0.0K |
| 13:30 | 185.95 | 185.95 | 185.95 | 185.95 | 0.1K |
| 13:35 | 184.95 | 184.95 | 184.88 | 184.88 | 1.2K |
| 13:40 | 186.00 | 189.00 | 186.00 | 189.00 | 19.1K |
| 13:45 | 189.00 | 189.99 | 187.50 | 187.50 | 1.0K |
| 13:50 | 187.50 | 187.50 | 186.56 | 186.56 | 0.6K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 5.0K |
| 14:00 | 188.89 | 190.00 | 188.89 | 190.00 | 23.7K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 14:40 | 189.99 | 189.99 | 187.32 | 187.32 | 2.4K |
| 14:45 | 189.99 | 189.99 | 189.99 | 189.99 | 0.0K |
| 14:55 | 187.90 | 187.90 | 187.90 | 187.90 | 0.0K |
| 15:00 | 187.50 | 189.00 | 187.50 | 189.00 | 2.5K |
| 15:15 | 187.55 | 187.55 | 187.55 | 187.55 | 0.3K |
| 15:20 | 187.56 | 188.00 | 187.56 | 187.56 | 2.3K |
| 15:25 | 187.56 | 188.50 | 187.56 | 188.50 | 1.4K |
| 16:25 | 188.14 | 188.14 | 188.14 | 188.14 | 0.0K |