191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 180.00 | 183.01 | 180.00 | 183.01 | 0.3K |
| 09:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:20 | 186.20 | 186.20 | 186.01 | 186.01 | 0.4K |
| 10:25 | 186.01 | 189.00 | 186.01 | 189.00 | 0.7K |
| 10:30 | 188.50 | 188.50 | 187.00 | 187.00 | 0.0K |
| 10:35 | 188.50 | 188.50 | 188.00 | 188.00 | 0.0K |
| 10:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 11:05 | 186.50 | 186.50 | 186.50 | 186.50 | 0.5K |
| 11:25 | 186.50 | 186.50 | 186.50 | 186.50 | 0.1K |
| 11:30 | 186.99 | 187.99 | 186.99 | 187.99 | 2.0K |
| 11:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:40 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 11:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:50 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0K |
| 12:00 | 186.50 | 186.50 | 186.00 | 186.00 | 1.0K |
| 12:45 | 185.04 | 185.04 | 185.04 | 185.04 | 0.0K |
| 12:50 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0K |
| 13:05 | 185.15 | 185.15 | 185.15 | 185.15 | 0.4K |
| 13:20 | 185.15 | 186.90 | 185.15 | 186.90 | 0.1K |
| 13:40 | 185.01 | 185.01 | 185.01 | 185.01 | 1.0K |
| 13:50 | 186.75 | 186.75 | 186.00 | 186.00 | 0.0K |
| 13:55 | 186.74 | 186.74 | 186.00 | 186.25 | 0.0K |
| 14:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:05 | 185.00 | 186.74 | 185.00 | 186.00 | 0.5K |
| 14:35 | 185.50 | 185.50 | 185.50 | 185.50 | 0.5K |
| 14:40 | 185.00 | 186.00 | 185.00 | 186.00 | 0.3K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 3.9K |
| 14:50 | 185.00 | 186.00 | 185.00 | 185.00 | 0.5K |
| 14:55 | 184.50 | 186.00 | 184.00 | 186.00 | 5.6K |
| 15:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 15:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:25 | 185.00 | 186.00 | 185.00 | 185.00 | 1.0K |
| 16:25 | 185.29 | 185.29 | 185.29 | 185.29 | 0.0K |