Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 186.00 186.00 186.00 186.00 0.0K
09:45 181.05 185.00 181.05 185.00 4.0K
09:50 184.90 184.90 184.90 184.90 0.0K
10:05 185.49 185.49 185.49 185.49 0.0K
10:10 185.00 185.00 185.00 185.00 0.0K
10:20 185.00 185.00 185.00 185.00 0.1K
10:30 185.00 185.00 185.00 185.00 0.0K
10:35 185.00 185.84 185.00 185.84 0.0K
11:15 185.00 185.00 185.00 185.00 0.0K
11:20 184.50 184.50 184.50 184.50 0.0K
11:40 181.00 181.00 181.00 181.00 4.5K
11:50 181.00 181.00 180.50 180.50 4.0K
11:55 181.00 181.00 181.00 181.00 2.5K
12:05 180.50 180.50 180.50 180.50 0.8K
12:10 181.00 181.00 180.00 180.00 2.5K
12:15 179.50 179.50 179.50 179.50 0.0K
12:20 179.00 179.00 179.00 179.00 0.0K
12:25 179.00 179.00 179.00 179.00 0.1K
12:30 179.50 179.50 179.50 179.50 0.5K
12:45 180.50 180.50 180.50 180.50 0.0K
12:50 180.50 180.50 180.50 180.50 0.0K
12:55 180.50 180.50 180.50 180.50 0.0K
13:10 180.50 181.00 179.00 181.00 1.1K
13:15 180.50 180.50 180.50 180.50 0.0K
13:30 180.95 180.95 180.95 180.95 0.0K
13:35 180.95 180.95 175.03 175.03 2.1K
13:40 180.95 180.95 180.95 180.95 0.0K
14:00 180.89 180.89 180.00 180.00 0.0K
14:10 180.00 180.00 179.80 179.80 0.1K
14:15 180.00 180.00 180.00 180.00 1.1K
14:40 179.00 180.00 179.00 180.00 2.1K
14:45 180.00 180.00 180.00 180.00 1.4K
15:20 180.00 180.00 180.00 180.00 1.0K
15:25 180.00 180.00 179.55 179.55 0.9K
16:25 179.82 179.82 179.82 179.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음