Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 168.99 168.99 168.99 168.99 0.0K
09:45 169.00 169.00 169.00 169.00 0.0K
09:50 168.50 168.50 168.50 168.50 0.0K
10:25 169.99 170.00 169.99 170.00 10.9K
10:30 170.00 170.00 170.00 170.00 3.6K
10:35 170.00 170.00 170.00 170.00 13.7K
10:40 171.50 171.50 170.00 170.00 15.8K
11:05 168.90 168.90 168.90 168.90 0.0K
11:10 168.90 168.90 168.90 168.90 1.0K
11:15 168.75 168.75 168.75 168.75 0.0K
11:35 167.00 167.00 167.00 167.00 0.1K
11:40 167.00 167.00 167.00 167.00 0.4K
11:45 167.00 167.00 167.00 167.00 0.0K
12:00 166.02 166.02 165.02 165.02 0.6K
12:10 166.02 166.02 166.02 166.02 0.2K
12:15 167.00 167.00 167.00 167.00 0.0K
12:20 167.00 167.00 167.00 167.00 0.2K
12:40 167.00 167.00 166.00 166.00 2.3K
13:35 166.00 166.00 166.00 166.00 0.2K
13:40 166.00 166.00 165.00 165.00 1.2K
13:45 166.00 166.00 166.00 166.00 0.5K
13:50 166.00 166.00 166.00 166.00 0.0K
13:55 166.00 166.00 166.00 166.00 0.7K
14:10 166.28 166.28 166.27 166.27 2.0K
14:15 167.00 167.00 166.07 166.07 9.7K
14:20 166.01 166.01 166.01 166.01 0.5K
14:25 166.00 166.00 166.00 166.00 1.8K
14:55 166.00 166.00 165.50 165.50 1.5K
15:00 165.60 165.60 165.00 165.00 3.5K
15:10 169.90 169.90 168.00 168.00 42.0K
15:15 165.66 167.90 165.66 166.85 1.4K
15:25 167.50 167.50 167.50 167.50 0.0K
16:25 168.93 168.93 168.93 168.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음