Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 169.99 169.99 169.99 169.99 0.2K
09:40 170.00 170.00 170.00 170.00 15.0K
09:45 170.01 170.01 170.00 170.00 3.1K
09:50 170.69 170.69 170.69 170.69 0.3K
10:05 170.00 170.00 170.00 170.00 4.5K
10:10 170.69 170.69 170.69 170.69 0.0K
10:15 170.69 170.69 170.69 170.69 0.1K
10:20 170.68 170.68 170.00 170.00 0.1K
10:25 170.50 170.50 170.00 170.00 3.1K
10:30 170.00 170.02 170.00 170.02 2.7K
10:50 170.00 170.00 170.00 170.00 6.0K
11:15 170.49 170.50 170.49 170.50 0.3K
11:20 170.00 170.00 170.00 170.00 3.9K
11:25 170.00 170.00 170.00 170.00 0.1K
11:30 170.00 170.00 170.00 170.00 2.0K
11:35 170.00 170.00 170.00 170.00 0.1K
11:45 170.69 170.69 170.69 170.69 0.5K
12:05 169.99 169.99 169.99 169.99 0.1K
12:40 169.98 169.98 169.98 169.98 0.0K
12:55 169.00 169.00 169.00 169.00 0.1K
13:10 169.00 169.00 169.00 169.00 0.1K
14:05 170.50 170.50 170.50 170.50 50.0K
14:20 170.00 170.00 170.00 170.00 0.2K
14:30 168.16 168.16 168.16 168.16 0.0K
14:40 168.16 168.16 168.16 168.16 0.1K
14:50 168.00 168.00 168.00 168.00 5.0K
15:00 168.00 168.00 168.00 168.00 0.1K
15:20 168.00 168.00 168.00 168.00 3.0K
15:25 170.48 170.48 170.48 170.48 0.5K
16:25 168.31 168.31 168.31 168.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음