Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 170.00 170.00 170.00 170.00 1.5K
09:50 170.00 170.00 170.00 170.00 0.3K
10:05 169.99 169.99 169.99 169.99 0.0K
10:10 170.00 170.00 170.00 170.00 1.1K
10:15 170.00 170.00 169.00 169.00 0.8K
10:20 169.00 169.00 169.00 169.00 0.1K
10:25 169.00 169.00 169.00 169.00 0.1K
10:30 169.00 169.00 169.00 169.00 0.0K
11:00 169.00 169.00 169.00 169.00 0.1K
11:10 169.00 169.00 168.50 168.50 0.4K
11:20 169.00 170.00 169.00 170.00 6.0K
11:25 173.99 174.65 173.99 174.60 15.7K
11:35 173.98 173.98 173.98 173.98 0.0K
11:45 170.10 170.10 170.00 170.00 8.8K
12:00 172.99 172.99 172.99 172.99 0.0K
12:30 170.00 170.00 170.00 170.00 0.1K
12:40 169.99 169.99 169.99 169.99 0.5K
12:50 169.99 169.99 169.99 169.99 0.4K
12:55 169.99 169.99 169.99 169.99 0.3K
13:00 169.99 169.99 169.99 169.99 0.2K
13:05 169.99 169.99 169.99 169.99 0.7K
13:15 169.99 169.99 169.99 169.99 0.1K
16:25 169.99 169.99 169.99 169.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음