Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
188.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 172.33 172.33 172.33 172.33 0.0K
10:05 171.00 171.00 171.00 171.00 0.5K
10:10 171.00 171.00 171.00 171.00 2.8K
10:15 171.00 171.00 171.00 171.00 0.3K
10:20 171.00 171.00 171.00 171.00 0.1K
10:25 171.00 171.00 171.00 171.00 0.3K
10:30 171.00 171.00 170.00 170.00 1.0K
10:45 170.00 170.00 170.00 170.00 0.1K
10:50 170.00 170.00 170.00 170.00 0.0K
10:55 171.00 172.00 171.00 171.99 0.1K
11:45 170.00 170.00 170.00 170.00 7.4K
11:55 170.00 170.00 170.00 170.00 0.0K
12:00 170.00 170.00 170.00 170.00 2.0K
12:15 170.00 170.00 170.00 170.00 0.2K
12:20 170.00 170.99 170.00 170.99 0.4K
12:35 169.25 169.25 169.25 169.25 0.7K
12:40 170.98 170.98 170.98 170.98 0.0K
13:00 170.99 170.99 170.99 170.99 1.0K
13:05 170.70 170.75 170.70 170.75 2.0K
13:10 170.75 170.75 169.50 169.50 2.5K
13:20 169.30 169.30 169.30 169.30 0.5K
16:25 170.23 170.23 170.23 170.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음