Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
188.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 171.98 171.98 171.98 171.98 0.0K
10:15 170.50 170.50 170.50 170.50 0.0K
10:25 170.50 170.50 170.50 170.50 0.5K
10:30 170.50 170.50 170.50 170.50 0.1K
10:35 170.00 170.00 170.00 170.00 0.1K
10:45 170.00 170.00 170.00 170.00 2.0K
11:00 170.00 170.00 170.00 170.00 0.0K
11:05 172.99 174.00 172.99 174.00 29.8K
11:30 172.50 172.50 172.50 172.50 0.0K
11:45 170.10 170.10 170.10 170.10 0.0K
11:50 170.10 170.10 170.10 170.10 0.1K
12:00 170.00 170.00 170.00 170.00 1.8K
12:05 170.00 170.00 170.00 170.00 0.1K
12:20 170.00 170.00 170.00 170.00 0.0K
12:30 170.00 170.00 170.00 170.00 0.0K
12:40 170.00 170.00 170.00 170.00 0.5K
12:45 170.00 170.00 170.00 170.00 0.0K
13:10 172.00 172.00 172.00 172.00 0.1K
14:10 171.93 171.93 171.93 171.93 0.5K
14:15 171.50 171.50 171.50 171.50 0.0K
14:20 171.50 171.93 171.50 171.93 0.4K
14:35 170.16 170.16 170.15 170.15 0.3K
14:55 170.15 170.15 170.15 170.15 0.3K
15:00 170.15 170.15 170.15 170.15 0.1K
15:05 170.15 170.15 170.15 170.15 0.1K
15:10 170.15 170.50 170.15 170.50 0.4K
15:15 170.50 170.50 170.50 170.50 0.1K
15:25 170.50 170.50 170.00 170.49 5.5K
16:25 170.07 170.07 170.07 170.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음