Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
188.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 171.95 171.95 171.95 171.95 0.2K
09:50 170.10 170.10 169.10 169.10 0.4K
10:00 170.00 170.00 170.00 170.00 0.1K
10:10 170.00 170.00 170.00 170.00 0.0K
10:15 169.01 169.01 169.01 169.01 0.6K
10:45 169.95 169.95 169.95 169.95 0.0K
10:50 169.60 169.60 169.00 169.00 0.6K
11:00 169.90 169.90 169.90 169.90 0.0K
11:30 170.00 170.00 170.00 170.00 0.1K
14:35 171.00 171.00 171.00 171.00 0.1K
14:40 170.50 170.50 170.50 170.50 0.2K
14:50 171.00 171.00 171.00 171.00 0.0K
15:00 170.00 170.00 170.00 170.00 0.9K
15:05 170.00 170.00 169.00 169.00 0.5K
15:10 168.05 168.05 168.05 168.05 1.6K
15:40 169.00 169.00 168.60 168.60 2.0K
15:45 168.50 168.50 168.50 168.50 0.5K
15:50 169.00 169.00 169.00 169.00 0.1K
15:55 168.50 168.50 168.50 168.50 1.1K
16:15 168.50 168.50 168.23 168.23 0.1K
16:20 168.50 168.50 168.50 168.50 0.5K
16:25 168.50 169.98 168.25 168.93 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음