Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
188.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 165.98 165.98 165.98 165.98 0.2K
09:45 165.98 166.99 165.98 166.00 0.2K
09:50 160.10 166.00 160.10 166.00 0.4K
10:05 165.90 165.90 165.90 165.90 0.0K
10:30 166.00 166.00 166.00 166.00 0.5K
10:40 165.95 165.95 165.95 165.95 0.0K
10:45 165.95 165.95 165.95 165.95 0.3K
10:50 165.00 165.00 165.00 165.00 0.1K
11:20 165.94 165.94 165.94 165.94 0.0K
11:25 165.00 165.00 165.00 165.00 0.5K
11:30 165.00 165.00 165.00 165.00 0.1K
11:45 166.00 166.00 166.00 166.00 0.0K
11:55 165.00 166.00 165.00 166.00 0.1K
12:05 166.00 166.00 166.00 166.00 0.0K
12:15 166.00 166.89 166.00 166.89 0.1K
12:20 165.00 165.00 165.00 165.00 0.6K
12:25 165.00 165.00 165.00 165.00 1.1K
12:30 165.00 165.00 165.00 165.00 0.1K
12:40 165.00 165.00 165.00 165.00 0.1K
12:50 165.00 165.00 165.00 165.00 0.6K
13:25 165.00 165.00 165.00 165.00 0.1K
13:50 164.00 164.00 164.00 164.00 0.5K
13:55 164.00 164.00 164.00 164.00 0.8K
14:05 164.00 164.00 164.00 164.00 0.2K
14:15 165.00 165.00 165.00 165.00 0.0K
14:20 165.00 165.00 165.00 165.00 0.0K
14:30 165.00 165.00 165.00 165.00 0.1K
14:40 165.00 165.00 165.00 165.00 0.0K
14:50 165.00 165.00 165.00 165.00 0.4K
15:20 165.01 165.01 165.01 165.01 0.0K
15:25 164.00 164.00 163.50 163.50 2.0K
16:25 163.66 163.66 163.66 163.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음