Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
188.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:50 164.00 164.00 164.00 164.00 1.0K
10:55 164.00 164.00 164.00 164.00 0.1K
11:05 164.00 164.00 164.00 164.00 0.1K
11:10 164.50 164.50 164.50 164.50 0.2K
11:20 164.89 164.89 164.89 164.89 0.5K
11:25 165.00 165.00 165.00 165.00 0.2K
11:35 165.25 165.25 165.25 165.25 0.0K
11:50 165.49 165.50 165.49 165.50 0.1K
12:00 166.00 166.00 166.00 166.00 0.2K
12:10 166.25 166.90 166.25 166.90 0.0K
12:35 166.90 166.99 166.90 166.99 1.2K
12:40 167.00 167.00 167.00 167.00 0.0K
12:55 168.00 168.00 168.00 168.00 1.6K
13:05 168.00 168.00 168.00 168.00 0.3K
13:10 168.00 168.00 168.00 168.00 0.1K
13:20 168.74 168.74 168.74 168.74 0.0K
13:40 167.00 167.00 167.00 167.00 0.2K
13:50 167.20 167.20 167.20 167.20 0.0K
14:10 168.75 168.80 168.75 168.80 0.0K
14:15 168.89 168.89 168.89 168.89 0.0K
15:00 168.50 168.98 168.50 168.98 2.5K
15:05 168.50 168.50 168.50 168.50 0.1K
15:15 170.00 170.00 170.00 170.00 2.0K
15:20 169.98 169.98 169.98 169.98 2.5K
15:25 167.05 169.89 167.05 169.89 2.4K
16:25 168.96 168.96 168.96 168.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음